Cap Mercato $2.30T
3%
Volume 24o $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Degis (DEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00026365 | $0.00026365 | $0.0002856 | $0.0002856 | $3 | - |
| Oct-02 2024 | $0.0002856 | $0.00028072 | $0.0002856 | $0.00028072 | $2 | - |
| Oct-01 2024 | $0.00028072 | $0.00028072 | $0.00031717 | $0.00031717 | $0 | - |
| Sep-30 2024 | $0.00031717 | $0.00031717 | $0.00031717 | $0.00031717 | - | - |
| Sep-29 2024 | $0.00031717 | $0.00029112 | $0.00031769 | $0.00029112 | $32 | - |
| Sep-28 2024 | $0.00029112 | $0.00029112 | $0.00029112 | $0.00029112 | - | - |
| Sep-27 2024 | $0.00029112 | $0.00029112 | $0.00029112 | $0.00029112 | - | - |
| Sep-26 2024 | $0.00029112 | $0.00029112 | $0.00029112 | $0.00029112 | - | - |
| Sep-25 2024 | $0.00029112 | $0.00029112 | $0.00029112 | $0.00029112 | - | - |
| Sep-24 2024 | $0.00029112 | $0.00026335 | $0.00029112 | $0.00026335 | $92 | - |
| Sep-23 2024 | $0.00026335 | $0.00026335 | $0.00026435 | $0.00026435 | $0 | - |
| Sep-22 2024 | $0.00026435 | $0.00026435 | $0.00032074 | $0.00032074 | $54 | - |
| Sep-21 2024 | $0.00032074 | $0.00032074 | $0.00032074 | $0.00032074 | - | - |
| Sep-20 2024 | $0.00032074 | $0.00028012 | $0.00032634 | $0.00028012 | $132 | - |
| Sep-19 2024 | $0.00028012 | $0.00021574 | $0.00028012 | $0.00021574 | $89 | - |