Cap Mercato $2.47T
1.68%
Volume 24o $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DegenReborn (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000079 | $0.0000000761 | $0.0000000798 | $0.0000000781 | $14,370 | - |
| Sep-25 2024 | $0.0000000783 | $0.0000000779 | $0.0000000788 | $0.0000000788 | $4,955 | - |
| Sep-24 2024 | $0.0000000788 | $0.0000000781 | $0.0000000866 | $0.0000000856 | $9,236 | - |
| Sep-23 2024 | $0.0000000861 | $0.0000000796 | $0.0000000867 | $0.000000081 | $13,559 | - |
| Sep-22 2024 | $0.000000081 | $0.0000000808 | $0.0000000815 | $0.0000000814 | $14,335 | - |
| Sep-21 2024 | $0.0000000814 | $0.000000078 | $0.0000000814 | $0.0000000814 | $6,259 | - |
| Sep-20 2024 | $0.0000000809 | $0.0000000781 | $0.0000000809 | $0.0000000803 | $14,071 | - |
| Sep-19 2024 | $0.0000000807 | $0.000000068 | $0.00000015 | $0.000000068 | $6,526 | - |
| Sep-18 2024 | $0.000000068 | $0.0000000593 | $0.0000000689 | $0.0000000655 | $329 | - |
| Sep-17 2024 | $0.0000000657 | $0.0000000657 | $0.0000000713 | $0.000000071 | $233 | - |
| Sep-16 2024 | $0.0000000708 | $0.0000000705 | $0.0000000734 | $0.000000071 | $1,005 | - |
| Sep-15 2024 | $0.000000071 | $0.0000000708 | $0.0000000734 | $0.000000073 | $11,986 | - |
| Sep-14 2024 | $0.0000000731 | $0.000000072 | $0.0000000731 | $0.0000000723 | $14,692 | - |
| Sep-13 2024 | $0.0000000724 | $0.0000000702 | $0.0000000724 | $0.0000000702 | $3,565 | - |
| Sep-12 2024 | $0.0000000702 | $0.0000000692 | $0.0000000709 | $0.0000000709 | $8,236 | - |