Cap Mercato $2.06T
1.55%
Volume 24o $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di DegenReborn (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000000689 | $0.0000000623 | $0.0000000689 | $0.0000000644 | $15,424 | - |
| Sep-06 2024 | $0.0000000636 | $0.0000000636 | $0.0000000765 | $0.0000000648 | $8,590 | - |
| Sep-05 2024 | $0.0000000678 | $0.0000000651 | $0.0000000679 | $0.0000000667 | $5,056 | - |
| Sep-04 2024 | $0.0000000667 | $0.0000000647 | $0.0000000674 | $0.0000000674 | $9,038 | - |
| Sep-03 2024 | $0.0000000667 | $0.0000000665 | $0.0000000694 | $0.0000000694 | $6,149 | - |
| Sep-02 2024 | $0.0000000694 | $0.0000000677 | $0.0000000785 | $0.0000000785 | $7,581 | - |
| Sep-01 2024 | $0.0000000807 | $0.0000000727 | $0.0000001226 | $0.0000001226 | $1,412 | - |
| Aug-31 2024 | $0.0000001227 | $0.0000000683 | $0.0000001227 | $0.0000000684 | $7,182 | - |
| Aug-30 2024 | $0.0000000684 | $0.0000000666 | $0.0000000727 | $0.0000000727 | $3,133 | - |
| Aug-29 2024 | $0.0000000727 | $0.0000000696 | $0.0000000755 | $0.0000000697 | $8,949 | - |
| Aug-28 2024 | $0.0000000697 | $0.0000000663 | $0.0000000697 | $0.0000000671 | $14,647 | - |
| Aug-27 2024 | $0.0000000674 | $0.0000000664 | $0.0000000681 | $0.0000000664 | $8,061 | - |
| Aug-26 2024 | $0.0000000664 | $0.000000058 | $0.00000007 | $0.0000000683 | $6,790 | - |
| Aug-25 2024 | $0.0000000683 | $0.0000000611 | $0.0000001147 | $0.0000001147 | $2,411 | - |
| Aug-24 2024 | $0.0000001147 | $0.0000000553 | $0.0000001147 | $0.0000000553 | $12,002 | - |