Cap Mercato $2.25T
-0.2%
Volume 24o $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000000639 | $0.0000000621 | $0.0000000664 | $0.0000000664 | $94 | - |
Oct-02 2024 | $0.0000000622 | $0.0000000622 | $0.0000000706 | $0.0000000686 | $344 | - |
Oct-01 2024 | $0.0000000686 | $0.0000000652 | $0.0000000719 | $0.0000000719 | $6,068 | - |
Sep-30 2024 | $0.0000000719 | $0.0000000716 | $0.0000000719 | $0.0000000718 | $3,175 | - |
Sep-29 2024 | $0.0000000718 | $0.0000000694 | $0.0000000729 | $0.0000000718 | $6,566 | - |
Sep-28 2024 | $0.0000000718 | $0.0000000718 | $0.0000000843 | $0.0000000841 | $8,084 | - |
Sep-27 2024 | $0.0000000843 | $0.0000000791 | $0.0000000863 | $0.0000000791 | $13,451 | - |
Sep-26 2024 | $0.000000079 | $0.0000000761 | $0.0000000798 | $0.0000000781 | $14,370 | - |
Sep-25 2024 | $0.0000000783 | $0.0000000779 | $0.0000000788 | $0.0000000788 | $4,955 | - |
Sep-24 2024 | $0.0000000788 | $0.0000000781 | $0.0000000866 | $0.0000000856 | $9,236 | - |
Sep-23 2024 | $0.0000000861 | $0.0000000796 | $0.0000000867 | $0.000000081 | $13,559 | - |
Sep-22 2024 | $0.000000081 | $0.0000000808 | $0.0000000815 | $0.0000000814 | $14,335 | - |
Sep-21 2024 | $0.0000000814 | $0.000000078 | $0.0000000814 | $0.0000000814 | $6,259 | - |
Sep-20 2024 | $0.0000000809 | $0.0000000781 | $0.0000000809 | $0.0000000803 | $14,071 | - |
Sep-19 2024 | $0.0000000807 | $0.000000068 | $0.00000015 | $0.000000068 | $6,526 | - |