Cap Mercato $2.30T
0.2%
Volume 24o $118.27B
-14.25%
BTC % 52.14%
-0.74%
ETH % 13.79%
0.21%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00019534 | $0.00018311 | $0.00019534 | $0.00018311 | $168 | - |
Aug-20 2024 | $0.00018311 | $0.00018311 | $0.00018311 | $0.00018311 | - | - |
Aug-19 2024 | $0.00018311 | $0.00018311 | $0.00018311 | $0.00018311 | - | - |
Aug-18 2024 | $0.00018311 | $0.00018311 | $0.00018311 | $0.00018311 | - | - |
Aug-17 2024 | $0.00018311 | $0.00018151 | $0.00018311 | $0.00018151 | $0 | - |
Aug-16 2024 | $0.00018151 | $0.00018151 | $0.00018151 | $0.00018151 | $2 | - |
Aug-15 2024 | $0.00018059 | $0.00018059 | $0.00018284 | $0.0001827 | $5 | - |
Aug-14 2024 | $0.0001827 | $0.00017928 | $0.0001827 | $0.00017928 | $12 | - |
Aug-13 2024 | $0.00017928 | $0.00017928 | $0.00017928 | $0.00017928 | - | - |
Aug-12 2024 | $0.00017928 | $0.00017814 | $0.00017928 | $0.00017814 | $3 | - |
Aug-11 2024 | $0.00017814 | $0.00017814 | $0.00021824 | $0.00021824 | $703 | - |
Aug-10 2024 | $0.00021824 | $0.00021824 | $0.00021824 | $0.00021824 | - | - |
Aug-09 2024 | $0.00021824 | $0.00021824 | $0.00024971 | $0.00024971 | $62 | - |
Aug-08 2024 | $0.00024971 | $0.00024971 | $0.00024971 | $0.00024971 | - | - |
Aug-07 2024 | $0.00024971 | $0.00024971 | $0.00024971 | $0.00024971 | - | - |