Cap Mercato $2.27T
-0.45%
Volume 24o $128.27B
-46.82%
BTC % 52.8%
0.11%
ETH % 13.93%
-1.22%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Dega (DEGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00049485 | $0.00049485 | $0.00049485 | $0.00049485 | - | - |
| Aug-08 2024 | $0.00049485 | $0.00049485 | $0.00049485 | $0.00049485 | - | - |
| Aug-07 2024 | $0.00049485 | $0.00047216 | $0.00049485 | $0.00047216 | $98 | - |
| Aug-06 2024 | $0.00047216 | $0.00047216 | $0.00047216 | $0.00047216 | - | - |
| Aug-05 2024 | $0.00047216 | $0.00045274 | $0.00054221 | $0.00054221 | $69 | - |
| Aug-04 2024 | $0.00054221 | $0.00054221 | $0.00055801 | $0.00055801 | $0 | - |
| Aug-03 2024 | $0.00055801 | $0.00055801 | $0.00056956 | $0.00056956 | $5 | - |
| Aug-02 2024 | $0.00056956 | $0.00056956 | $0.00060289 | $0.00060289 | $18 | - |
| Aug-01 2024 | $0.00060289 | $0.00060289 | $0.00060289 | $0.00060289 | - | - |
| Jul-31 2024 | $0.00060289 | $0.00060289 | $0.00060368 | $0.00060368 | $71 | - |
| Jul-30 2024 | $0.00058768 | $0.00058768 | $0.00059464 | $0.00059464 | $18 | - |
| Jul-29 2024 | $0.00059464 | $0.00059464 | $0.00060072 | $0.00060072 | $25 | - |
| Jul-28 2024 | $0.00060072 | $0.00060072 | $0.00060257 | $0.00060257 | $8 | - |
| Jul-27 2024 | $0.00060257 | $0.00059306 | $0.00060257 | $0.00059306 | $7 | - |
| Jul-26 2024 | $0.00059306 | $0.00058492 | $0.00059306 | $0.00058492 | $31 | - |