Cap Mercato $2.16T
0.37%
Volume 24o $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dega (DEGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |
| Sep-02 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |
| Sep-01 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |
| Aug-31 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |
| Aug-30 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |
| Aug-29 2024 | $0.0000021204 | $0.0000020789 | $0.0000043909 | $0.0000043909 | $307 | - |
| Aug-28 2024 | $0.0000043909 | $0.0000043909 | $0.0000043909 | $0.0000043909 | - | - |
| Aug-27 2024 | $0.0000043909 | $0.0000043909 | $0.0000043909 | $0.0000043909 | - | - |
| Aug-26 2024 | $0.0000043909 | $0.0000043909 | $0.0000043909 | $0.0000043909 | - | - |
| Aug-25 2024 | $0.0000043909 | $0.0000043909 | $0.0000043909 | $0.0000043909 | - | - |
| Aug-24 2024 | $0.0000043909 | $0.0000043909 | $0.0000046472 | $0.0000046472 | $33 | - |
| Aug-23 2024 | $0.0000046472 | $0.0000046378 | $0.0000046472 | $0.000004644 | $4 | - |
| Aug-22 2024 | $0.000004644 | $0.0000046285 | $0.000004644 | $0.0000046382 | $19 | - |
| Aug-21 2024 | $0.0000046382 | $0.0000046382 | $0.0000046382 | $0.0000046382 | - | - |
| Aug-20 2024 | $0.0000046382 | $0.000004507 | $0.0000053471 | $0.0000051404 | $124 | - |