Cap Mercato $2.58T
-0.32%
Volume 24o $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dega (DEGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00060072 | $0.00060072 | $0.00060257 | $0.00060257 | $8 | - |
| Jul-27 2024 | $0.00060257 | $0.00059306 | $0.00060257 | $0.00059306 | $7 | - |
| Jul-26 2024 | $0.00059306 | $0.00058492 | $0.00059306 | $0.00058492 | $31 | - |
| Jul-25 2024 | $0.00058492 | $0.00058019 | $0.00060888 | $0.00060888 | $11 | - |
| Jul-24 2024 | $0.00060888 | $0.00060807 | $0.00060888 | $0.00060807 | $830 | - |
| Jul-23 2024 | $0.00060807 | $0.00060807 | $0.00062126 | $0.00062126 | $45 | - |
| Jul-22 2024 | $0.00062126 | $0.00062126 | $0.00063435 | $0.00063435 | $411 | - |
| Jul-21 2024 | $0.00063435 | $0.00063435 | $0.00065032 | $0.00064519 | $1,775 | - |
| Jul-20 2024 | $0.00064519 | $0.00064519 | $0.00065059 | $0.00065059 | $607 | - |
| Jul-19 2024 | $0.00065059 | $0.00062696 | $0.00065079 | $0.00062831 | $15 | - |
| Jul-18 2024 | $0.00062831 | $0.00062831 | $0.00063807 | $0.00063807 | $8 | - |
| Jul-17 2024 | $0.00063807 | $0.00063198 | $0.00064078 | $0.00063198 | $313 | - |
| Jul-16 2024 | $0.00063198 | $0.00063198 | $0.00065342 | $0.00065342 | $2,347 | - |
| Jul-15 2024 | $0.00060845 | $0.00060845 | $0.00060845 | $0.00060845 | - | - |
| Jul-14 2024 | $0.00060845 | $0.00060845 | $0.00060845 | $0.00060845 | - | - |