Cap Mercato zł9.60T
1.43%
Volume 24o zł582.56B
51.71%
BTC % 51.24%
1.07%
ETH % 14.65%
-0.81%
Monete
27.107
+18
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Dec-18 2022 | zł0.00918236 | zł0.00918236 | zł0.00918236 | zł0.00918236 | - | zł113,139 |
Dec-17 2022 | zł0.00918236 | zł0.00918236 | zł0.00918236 | zł0.00918236 | - | zł113,139 |
Dec-16 2022 | zł0.00918236 | zł0.00918236 | zł0.00918236 | zł0.00918236 | - | zł113,139 |
Dec-15 2022 | zł0.00918236 | zł0.00918236 | zł0.00918236 | zł0.00918236 | - | zł113,139 |
Dec-14 2022 | zł0.00918236 | zł0.00918236 | zł0.00918236 | zł0.00918236 | - | zł113,139 |
Dec-13 2022 | zł0.00918236 | zł0.00918236 | zł0.00918236 | zł0.00918236 | - | zł113,139 |
Dec-12 2022 | zł0.00918236 | zł0.00907291 | zł0.00926461 | zł0.00921715 | - | zł113,139 |
Dec-11 2022 | zł0.00921088 | zł0.00918389 | zł0.010655 | zł0.010542 | zł28 | zł113,490 |
Dec-10 2022 | zł0.010541 | zł0.010457 | zł0.013731 | zł0.01367 | zł192 | zł129,889 |
Dec-09 2022 | zł0.01367 | zł0.013609 | zł0.016546 | zł0.016538 | zł212 | zł168,435 |
Dec-08 2022 | zł0.016538 | zł0.015912 | zł0.016545 | zł0.016027 | zł8 | zł203,782 |
Dec-07 2022 | zł0.016027 | zł0.0041578 | zł0.016621 | zł0.00425313 | zł1,139 | zł197,484 |
Dec-06 2022 | zł0.00424931 | zł0.00421912 | zł0.00638588 | zł0.00638588 | zł155 | zł52,357 |
Dec-05 2022 | zł0.00638588 | zł0.00638588 | zł0.00638588 | zł0.00638588 | - | zł78,683 |
Dec-04 2022 | zł0.00638588 | zł0.00638588 | zł0.00638588 | zł0.00638588 | - | zł78,683 |
Analisi storica e di mercato del prezzo di DFSocial Gaming (DFSG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 412 giorni, dal giorno 29-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.97222 PLN.