Cap Mercato $3.34T
-0.04%
Volume 24o $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Defis (XGM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Apr-09 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Apr-08 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $11 | $4,529 |
| Apr-07 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $11 | $4,529 |
| Apr-06 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $11 | $4,529 |
| Apr-05 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Apr-04 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Apr-03 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Apr-02 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Apr-01 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Mar-31 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Mar-30 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Mar-29 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Mar-28 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Mar-27 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |