Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Defis (XGM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002359 | $0.00002353 | $0.00002372 | $0.00002364 | $8 | $3,175 |
| Aug-30 2024 | $0.00002367 | $0.00002332 | $0.00002384 | $0.0000237 | $8 | $3,185 |
| Aug-29 2024 | $0.00002371 | $0.0000236 | $0.00002438 | $0.00002366 | $8 | $3,191 |
| Aug-28 2024 | $0.00002366 | $0.00002344 | $0.00002401 | $0.00002374 | $8 | $3,184 |
| Aug-27 2024 | $0.0000237 | $0.0000237 | $0.00002526 | $0.00002516 | $8 | $3,190 |
| Aug-26 2024 | $0.00002519 | $0.00002519 | $0.00002578 | $0.00002578 | $9 | $3,390 |
| Aug-25 2024 | $0.00002584 | $0.00002553 | $0.00002584 | $0.00002574 | $9 | $3,478 |
| Aug-24 2024 | $0.00002557 | $0.00002548 | $0.00002572 | $0.00002561 | $9 | $3,442 |
| Aug-23 2024 | $0.00002568 | $0.00002422 | $0.00002576 | $0.00002422 | $9 | $3,456 |
| Aug-22 2024 | $0.00002413 | $0.00002411 | $0.00002451 | $0.00002445 | $9 | $3,247 |
| Aug-21 2024 | $0.00002451 | $0.00002361 | $0.00002464 | $0.00002366 | $9 | $3,299 |
| Aug-20 2024 | $0.00002371 | $0.00002348 | $0.00002442 | $0.00002377 | $8 | $3,192 |
| Aug-19 2024 | $0.00002365 | $0.00002323 | $0.00002365 | $0.00002333 | $8 | $3,183 |
| Aug-18 2024 | $0.00002372 | $0.00002372 | $0.00002407 | $0.00002379 | $8 | $3,192 |
| Aug-17 2024 | $0.00002375 | $0.00002355 | $0.00002385 | $0.00002355 | $8 | $3,196 |