Cap Mercato $4.51T
0.74%
Volume 24o $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DeFido (DEFIDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012938 | $0.00012938 | $0.00013917 | $0.00013917 | - | - |
| Oct-03 2025 | $0.00013917 | $0.00013917 | $0.00014063 | $0.00014063 | - | - |
| Oct-02 2025 | $0.00014063 | $0.00012513 | $0.00014063 | $0.00012513 | - | - |
| Oct-01 2025 | $0.00012518 | $0.00012518 | $0.00013119 | $0.00013119 | - | - |
| Sep-30 2025 | $0.00013119 | $0.00013119 | $0.00013759 | $0.00013759 | - | - |
| Sep-29 2025 | $0.00013759 | $0.00013372 | $0.00013806 | $0.00013372 | - | - |
| Sep-28 2025 | $0.00013372 | $0.00013372 | $0.0001343 | $0.0001343 | - | - |
| Sep-27 2025 | $0.00013363 | $0.00013063 | $0.00013363 | $0.00013063 | - | - |
| Sep-26 2025 | $0.00013063 | $0.00013029 | $0.00013099 | $0.00013029 | - | - |
| Sep-25 2025 | $0.00013029 | $0.00013029 | $0.0001393 | $0.0001393 | $0 | - |
| Sep-24 2025 | $0.0001393 | $0.0001393 | $0.00013936 | $0.00013936 | - | - |
| Sep-23 2025 | $0.00013936 | $0.00013917 | $0.00013953 | $0.00013917 | $1 | - |
| Sep-22 2025 | $0.00013917 | $0.00013917 | $0.00015427 | $0.00015427 | - | - |
| Sep-21 2025 | $0.00015427 | $0.00015427 | $0.00015864 | $0.00015864 | $395 | - |
| Sep-20 2025 | $0.00015844 | $0.00015844 | $0.00016427 | $0.00016427 | - | - |