Cap Mercato $4.22T
1.58%
Volume 24o $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di DeFido (DEFIDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015001 | $0.00014991 | $0.00016347 | $0.00016347 | - | - |
| Sep-08 2025 | $0.00016347 | $0.00016199 | $0.00016347 | $0.00016199 | - | - |
| Sep-07 2025 | $0.00016199 | $0.00016199 | $0.00016199 | $0.00016199 | - | - |
| Sep-06 2025 | $0.00016199 | $0.00016199 | $0.00017257 | $0.00017255 | - | - |
| Sep-05 2025 | $0.00017255 | $0.00017206 | $0.00017255 | $0.00017234 | - | - |
| Sep-04 2025 | $0.00017234 | $0.00017232 | $0.00019843 | $0.00019843 | - | - |
| Sep-03 2025 | $0.00019843 | $0.00018925 | $0.00019917 | $0.00018928 | - | - |
| Sep-02 2025 | $0.00018928 | $0.00017306 | $0.00018928 | $0.00017306 | $2,205 | - |
| Sep-01 2025 | $0.00017306 | $0.00017306 | $0.0001838 | $0.0001838 | - | - |
| Aug-31 2025 | $0.0001838 | $0.00018179 | $0.00018586 | $0.00018179 | - | - |
| Aug-30 2025 | $0.00018179 | $0.00018179 | $0.00018179 | $0.00018179 | - | - |
| Aug-29 2025 | $0.00018179 | $0.00018179 | $0.00020003 | $0.00020003 | - | - |
| Aug-28 2025 | $0.00020003 | $0.00019411 | $0.00020003 | $0.00019411 | - | - |
| Aug-27 2025 | $0.00019981 | $0.00019981 | $0.00020374 | $0.00020374 | - | - |
| Aug-26 2025 | $0.00020374 | $0.00019464 | $0.00020374 | $0.00019464 | - | - |