Cap Mercato $3.35T
0.18%
Volume 24o $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DeFido (DEFIDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008205 | $0.00007889 | $0.00008205 | $0.00007889 | - | - |
| Nov-17 2025 | $0.00007889 | $0.00007852 | $0.00008341 | $0.00008341 | $318 | - |
| Nov-16 2025 | $0.00008341 | $0.00008341 | $0.00008682 | $0.00008365 | - | - |
| Nov-15 2025 | $0.00008365 | $0.00008365 | $0.00008365 | $0.00008365 | - | - |
| Nov-14 2025 | $0.00008365 | $0.00008365 | $0.00008699 | $0.00008699 | - | - |
| Nov-13 2025 | $0.00008699 | $0.00008699 | $0.00009742 | $0.00009742 | - | - |
| Nov-12 2025 | $0.00009742 | $0.00009742 | $0.00009742 | $0.00009742 | - | - |
| Nov-11 2025 | $0.00009742 | $0.00009742 | $0.00009742 | $0.00009742 | - | - |
| Nov-10 2025 | $0.00009742 | $0.00009546 | $0.00009742 | $0.00009546 | - | - |
| Nov-09 2025 | $0.00009546 | $0.00009135 | $0.00009546 | $0.00009135 | - | - |
| Nov-08 2025 | $0.00009135 | $0.00008728 | $0.00009242 | $0.00008728 | - | - |
| Nov-07 2025 | $0.00008728 | $0.00008728 | $0.00009053 | $0.00009053 | - | - |
| Nov-06 2025 | $0.00009053 | $0.00008897 | $0.00009053 | $0.00008897 | - | - |
| Nov-05 2025 | $0.00008897 | $0.00008897 | $0.00008897 | $0.00008897 | - | - |
| Nov-04 2025 | $0.00008897 | $0.00008897 | $0.00009907 | $0.00009907 | $0 | - |