Cap Mercato $2.62T
0.56%
Volume 24o $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
Monete
34.360
+1
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di DeFido (DEFIDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Feb-23 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Feb-22 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Feb-21 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Feb-20 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Feb-19 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Feb-18 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Feb-17 2026 | $0.00001735 | $0.00001735 | $0.00001744 | $0.00001744 | - | - |
| Feb-16 2026 | $0.00001744 | $0.00001651 | $0.00001762 | $0.00001651 | - | - |
| Feb-15 2026 | $0.00001651 | $0.00001568 | $0.00003948 | $0.00003948 | - | - |
| Feb-14 2026 | $0.00003948 | $0.00003804 | $0.00003978 | $0.00003804 | - | - |
| Feb-13 2026 | $0.00003804 | $0.00003774 | $0.00003804 | $0.00003774 | - | - |
| Feb-12 2026 | $0.00003845 | $0.00003845 | $0.00003901 | $0.00003901 | - | - |
| Feb-11 2026 | $0.00003901 | $0.00003901 | $0.00004104 | $0.00004104 | - | - |
| Feb-10 2026 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |