Cap Mercato $3.90T
2.29%
Volume 24o $414.34B
6.78%
BTC % 59.98%
-0.3%
ETH % 9.16%
-0.98%
Monete
32.392
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeFido (DEFIDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00016521 | $0.00015507 | $0.00016521 | $0.00015507 | $332 | - |
| Jul-09 2025 | $0.00015507 | $0.0001465 | $0.00015507 | $0.0001465 | $276 | - |
| Jul-08 2025 | $0.0001465 | $0.00014303 | $0.0001465 | $0.00014329 | - | - |
| Jul-07 2025 | $0.00014329 | $0.00014329 | $0.0001449 | $0.0001449 | - | - |
| Jul-06 2025 | $0.0001449 | $0.0001449 | $0.00016253 | $0.00015807 | - | - |
| Jul-05 2025 | $0.00015807 | $0.00015807 | $0.0001605 | $0.0001605 | - | - |
| Jul-04 2025 | $0.0001605 | $0.0001605 | $0.00017638 | $0.00017181 | - | - |
| Jul-03 2025 | $0.00017181 | $0.00016955 | $0.00017181 | $0.00016955 | - | - |
| Jul-02 2025 | $0.00016955 | $0.00016074 | $0.00018564 | $0.00018395 | - | - |
| Jul-01 2025 | $0.00018878 | $0.00018878 | $0.00018878 | $0.00018878 | - | - |
| Jun-30 2025 | $0.00018878 | $0.00018878 | $0.00019375 | $0.00018916 | - | - |
| Jun-29 2025 | $0.00018916 | $0.00018754 | $0.00018947 | $0.00018814 | - | - |
| Jun-28 2025 | $0.00018814 | $0.0001873 | $0.00019974 | $0.00019796 | - | - |
| Jun-27 2025 | $0.00019796 | $0.00019796 | $0.00020355 | $0.00020285 | - | - |
| Jun-26 2025 | $0.00020285 | $0.00020265 | $0.00020285 | $0.00020265 | - | - |