Cap Mercato $2.59T -0.08%
Volume 24o $147.33B 6.72%
BTC % 51.86% 0.34%
ETH % 15.07% -0.86%
Monete 28.271 +12
Scambi 885
Ultimo aggiornamento 59 Secondi fa
DeFiant DEFI

Prezzo storico di DeFiant (DEFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-23 2022 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 - -
Mar-22 2022 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 - -
Mar-21 2022 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 - -
Mar-20 2022 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 - -
Mar-19 2022 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 - -
Mar-18 2022 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 - -
Mar-17 2022 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 - -
Mar-16 2022 $87,107,886,200,000 $85,130,061,350,000 $88,380,379,560,000 $86,213,270,790,000 - -
Mar-15 2022 $86,213,270,790,000 $83,627,649,680,000 $86,947,066,600,000 $86,297,540,190,000 $394 -
Mar-14 2022 $86,297,540,190,000 $84,368,734,900,000 $87,044,817,480,000 $86,111,652,460,000 $340 -
Mar-13 2022 $86,111,652,460,000 $86,111,652,460,000 $89,695,215,340,000 $89,256,284,670,000 $87 -
Mar-12 2022 $89,256,284,670,000 $88,063,054,890,000 $90,037,336,090,000 $88,063,054,890,000 $92 -
Mar-11 2022 $88,063,054,890,000 $86,904,284,330,000 $93,577,073,630,000 $93,577,073,630,000 - -
Mar-10 2022 $93,577,073,630,000 $93,577,073,630,000 $93,577,073,630,000 $93,577,073,630,000 - -
Mar-09 2022 $93,577,073,630,000 $90,615,290,100,000 $95,459,634,210,000 $90,828,897,080,000 - -

Analisi storica e di mercato del prezzo di DeFiant (DEFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 86 giorni, dal giorno 03-05-2024.