Prezzo storico di DeFiant (DEFI), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Mar-23 2022	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	-	-
Mar-22 2022	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	-	-
Mar-21 2022	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	-	-
Mar-20 2022	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	-	-
Mar-19 2022	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	-	-
Mar-18 2022	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	-	-
Mar-17 2022	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	-	-
Mar-16 2022	$87,107,886,200,000	$85,130,061,350,000	$88,380,379,560,000	$86,213,270,790,000	-	-
Mar-15 2022	$86,213,270,790,000	$83,627,649,680,000	$86,947,066,600,000	$86,297,540,190,000	$394	-
Mar-14 2022	$86,297,540,190,000	$84,368,734,900,000	$87,044,817,480,000	$86,111,652,460,000	$340	-
Mar-13 2022	$86,111,652,460,000	$86,111,652,460,000	$89,695,215,340,000	$89,256,284,670,000	$87	-
Mar-12 2022	$89,256,284,670,000	$88,063,054,890,000	$90,037,336,090,000	$88,063,054,890,000	$92	-
Mar-11 2022	$88,063,054,890,000	$86,904,284,330,000	$93,577,073,630,000	$93,577,073,630,000	-	-
Mar-10 2022	$93,577,073,630,000	$93,577,073,630,000	$93,577,073,630,000	$93,577,073,630,000	-	-
Mar-09 2022	$93,577,073,630,000	$90,615,290,100,000	$95,459,634,210,000	$90,828,897,080,000	-	-

Analisi storica e di mercato del prezzo di DeFiant (DEFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 86 giorni, dal giorno 09-07-2024.