Cap Mercato $4.48T 1.2%
Volume 24o $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 0 Secondi fa
Defi App HOME

Prezzo storico di Defi App (HOME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.031082 $0.029863 $0.031242 $0.030252 $16,995,382 $84,544,308
Oct-01 2025 $0.030032 $0.029965 $0.030718 $0.030048 $17,378,176 $81,688,388
Sep-30 2025 $0.029991 $0.029059 $0.030462 $0.030462 $17,294,697 $81,576,221
Sep-29 2025 $0.030481 $0.030481 $0.03156 $0.03156 $16,356,416 $82,910,870
Sep-28 2025 $0.031372 $0.029883 $0.031372 $0.03058 $13,248,162 $85,332,273
Sep-27 2025 $0.030572 $0.029339 $0.030705 $0.030257 $13,685,160 $83,156,719
Sep-26 2025 $0.030413 $0.030085 $0.03184 $0.0315 $19,976,742 $82,724,845
Sep-25 2025 $0.031499 $0.031401 $0.032747 $0.032657 $23,999,367 $85,679,404
Sep-24 2025 $0.032717 $0.032304 $0.033275 $0.033072 $17,228,489 $88,991,112
Sep-23 2025 $0.033196 $0.033058 $0.034135 $0.033828 $16,729,273 $90,295,495
Sep-22 2025 $0.03398 $0.033649 $0.037004 $0.037004 $16,626,324 $92,427,936
Sep-21 2025 $0.037138 $0.037038 $0.038044 $0.037408 $8,857,152 $101,016,752
Sep-20 2025 $0.037424 $0.037111 $0.037934 $0.037934 $7,865,268 $101,795,543
Sep-19 2025 $0.037921 $0.037129 $0.040206 $0.040097 $15,431,169 $103,146,835
Sep-18 2025 $0.039851 $0.038901 $0.040408 $0.038901 $24,189,887 $108,396,167

Analisi storica e di mercato del prezzo di Defi App (HOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 115 giorni, dal giorno 11-06-2025.