Cap Mercato £1.96T
-2.3%
Volume 24o £150.70B
42.14%
BTC % 51.54%
1.53%
ETH % 16.7%
1.31%
Monete
27.721
+43
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-28 2023 | £225,574,218,901,595 | £225,574,218,901,595 | £225,574,218,901,595 | £225,574,218,901,595 | - | - |
Oct-27 2023 | £225,574,218,901,595 | £225,574,218,901,595 | £225,574,218,901,595 | £225,574,218,901,595 | - | - |
Oct-26 2023 | £225,574,218,901,595 | £225,574,218,901,595 | £225,574,218,901,595 | £225,574,218,901,595 | - | - |
Oct-25 2023 | £225,574,218,901,595 | £225,574,218,901,595 | £225,574,218,901,595 | £225,574,218,901,595 | - | - |
Oct-24 2023 | £225,574,218,901,595 | £225,574,218,901,595 | £225,574,218,901,595 | £225,574,218,901,595 | - | - |
Oct-23 2023 | £225,574,218,901,595 | £225,574,218,901,595 | £225,574,218,901,595 | £225,574,218,901,595 | - | - |
Oct-22 2023 | £225,574,218,901,595 | £225,574,218,901,595 | £230,823,569,213,172 | £229,074,521,771,576 | - | - |
Oct-21 2023 | £228,698,102,648,245 | £226,585,113,943,541 | £243,072,381,889,990 | £242,334,830,318,618 | £0 | - |
Oct-20 2023 | £243,005,764,901,240 | £242,632,437,996,580 | £259,153,660,810,654 | £259,153,660,810,654 | £2,009 | - |
Oct-19 2023 | £259,153,660,810,654 | £259,153,660,810,654 | £259,153,660,810,654 | £259,153,660,810,654 | - | - |
Oct-18 2023 | £259,153,660,810,654 | £259,153,660,810,654 | £259,153,660,810,654 | £259,153,660,810,654 | - | - |
Oct-17 2023 | £259,153,660,810,654 | £259,153,660,810,654 | £261,632,523,493,090 | £261,632,523,493,090 | - | - |
Oct-16 2023 | £261,740,223,465,371 | £255,687,988,301,521 | £261,740,223,465,371 | £255,788,670,709,612 | £81 | - |
Oct-15 2023 | £255,788,670,709,612 | £255,291,322,359,897 | £255,996,910,509,123 | £255,799,819,158,204 | - | - |
Oct-14 2023 | £255,963,492,100,889 | £254,307,263,739,780 | £256,063,019,646,055 | £255,352,286,878,659 | £5 | - |
Analisi storica e di mercato del prezzo di DeezBots (BOTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 153 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78792 GBP.