Cap Mercato £1.99T -1.76%
Volume 24o £136.98B -3.15%
BTC % 50.57% -0.55%
ETH % 16.25% 1.84%
Monete 28.189 +26
Scambi 885
Ultimo aggiornamento 58 Secondi fa
DeezBots BOTS

Prezzo storico di DeezBots (BOTS), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Oct-28 2023 £221,803,769,537,531 £221,803,769,537,531 £221,803,769,537,531 £221,803,769,537,531 - -
Oct-27 2023 £221,803,769,537,531 £221,803,769,537,531 £221,803,769,537,531 £221,803,769,537,531 - -
Oct-26 2023 £221,803,769,537,531 £221,803,769,537,531 £221,803,769,537,531 £221,803,769,537,531 - -
Oct-25 2023 £221,803,769,537,531 £221,803,769,537,531 £221,803,769,537,531 £221,803,769,537,531 - -
Oct-24 2023 £221,803,769,537,531 £221,803,769,537,531 £221,803,769,537,531 £221,803,769,537,531 - -
Oct-23 2023 £221,803,769,537,531 £221,803,769,537,531 £221,803,769,537,531 £221,803,769,537,531 - -
Oct-22 2023 £221,803,769,537,531 £221,803,769,537,531 £226,965,377,510,287 £225,245,565,212,875 - -
Oct-21 2023 £224,875,437,895,634 £222,797,767,575,081 £239,009,452,570,401 £238,284,229,096,037 £0 -
Oct-20 2023 £238,943,949,077,616 £238,576,862,292,936 £254,821,934,603,836 £254,821,934,603,836 £1,976 -
Oct-19 2023 £254,821,934,603,836 £254,821,934,603,836 £254,821,934,603,836 £254,821,934,603,836 - -
Oct-18 2023 £254,821,934,603,836 £254,821,934,603,836 £254,821,934,603,836 £254,821,934,603,836 - -
Oct-17 2023 £254,821,934,603,836 £254,821,934,603,836 £257,259,363,357,031 £257,259,363,357,031 - -
Oct-16 2023 £257,365,263,135,593 £251,414,190,446,496 £257,365,263,135,593 £251,513,189,958,716 £79 -
Oct-15 2023 £251,513,189,958,716 £251,024,154,734,402 £251,717,949,051,862 £251,524,152,062,162 - -
Oct-14 2023 £251,685,089,228,809 £250,056,544,550,709 £251,782,953,181,517 £251,084,100,237,640 £5 -

Analisi storica e di mercato del prezzo di DeezBots (BOTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 153 giorni, dal giorno 21-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77475 GBP.