Cap Mercato $3.13T
-0.47%
Volume 24o $153.08B
-18.16%
BTC % 60.24%
0.23%
ETH % 6.97%
0.86%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di DeepSeek AI Agent (DEEPSEEKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $10,310,119,289,836 | $10,016,150,822,328 | $11,404,823,710,241 | $11,289,111,230,457 | $11,879 | - |
| Apr-28 2025 | $11,477,286,277,048 | $11,394,407,525,130 | $12,232,371,676,119 | $11,472,266,844,048 | $7,777 | - |
| Apr-27 2025 | $11,601,203,818,899 | $11,123,439,016,187 | $11,635,231,498,185 | $11,635,231,498,185 | $6,001 | - |
| Apr-26 2025 | $11,694,594,394,639 | $11,317,379,254,508 | $12,169,030,135,477 | $11,588,317,281,642 | $8,179 | - |
| Apr-25 2025 | $11,627,629,645,278 | $11,346,246,165,887 | $12,247,240,593,091 | $12,002,565,213,955 | $11,035 | - |
| Apr-24 2025 | $11,781,573,321,240 | $10,819,545,728,443 | $11,941,035,783,081 | $11,478,641,244,235 | $6,205 | - |
| Apr-23 2025 | $11,386,515,767,444 | $11,142,809,836,863 | $13,287,322,043,528 | $12,778,308,470,053 | $30,305 | - |
| Apr-22 2025 | $13,055,136,822,312 | $9,316,572,352,345 | $13,277,224,960,124 | $9,316,572,352,345 | $25,612 | - |
| Apr-21 2025 | $9,253,939,128,877 | $8,962,155,747,970 | $10,939,354,285,839 | $10,636,118,545,324 | $13,364 | - |
| Apr-20 2025 | $10,640,456,808,266 | $10,588,354,061,038 | $11,235,124,695,329 | $11,235,124,695,329 | $4,856 | - |
| Apr-19 2025 | $11,133,057,874,875 | $10,903,391,213,595 | $11,509,057,378,680 | $10,971,510,820,981 | $4,850 | - |
| Apr-18 2025 | $10,868,874,987,758 | $10,868,874,987,758 | $11,688,762,152,941 | $11,190,972,991,047 | $9,795 | - |
| Apr-17 2025 | $12,145,182,560,613 | $11,937,326,374,743 | $13,000,729,360,228 | $12,281,594,656,254 | $9,749 | - |
| Apr-16 2025 | $12,362,701,367,089 | $11,504,674,435,780 | $12,722,769,758,142 | $11,881,024,930,282 | $10,606 | - |
| Apr-15 2025 | $12,066,221,171,608 | $11,573,443,828,291 | $13,247,048,152,563 | $11,688,071,997,438 | $11,588 | - |