Cap Mercato $3.12T
-0.29%
Volume 24o $171.43B
-7.66%
BTC % 60.03%
-0.11%
ETH % 6.95%
0.71%
Monete
31.698
+3
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Deep AI (DEEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00011224 | $0.00010984 | $0.00011553 | $0.00011214 | $3,842 | - |
| Apr-24 2025 | $0.0001112 | $0.00010532 | $0.00011525 | $0.00011525 | $4,872 | - |
| Apr-23 2025 | $0.00011798 | $0.00011251 | $0.00013303 | $0.00011251 | $7,980 | - |
| Apr-22 2025 | $0.00011274 | $0.00010145 | $0.00011274 | $0.00010145 | $2,274 | - |
| Apr-21 2025 | $0.00010158 | $0.00009779 | $0.00010872 | $0.00010532 | $3,062 | - |
| Apr-20 2025 | $0.00010418 | $0.00010383 | $0.00011507 | $0.00011448 | $2,285 | - |
| Apr-19 2025 | $0.00011362 | $0.00011226 | $0.00011641 | $0.00011243 | $1,628 | - |
| Apr-18 2025 | $0.00011286 | $0.00011138 | $0.00011721 | $0.00011576 | $2,235 | - |
| Apr-17 2025 | $0.00011621 | $0.00008388 | $0.00011621 | $0.00008404 | $9,110 | - |
| Apr-16 2025 | $0.00008419 | $0.00007845 | $0.0000849 | $0.00007857 | - | - |
| Apr-15 2025 | $0.0000784 | $0.0000784 | $0.00010166 | $0.00009743 | $6,394 | - |
| Apr-14 2025 | $0.00009743 | $0.00009697 | $0.00010055 | $0.00009756 | $1,448 | - |
| Apr-13 2025 | $0.00009834 | $0.00009665 | $0.00010315 | $0.00009892 | $1,941 | - |
| Apr-12 2025 | $0.00009785 | $0.00008619 | $0.00009838 | $0.00008905 | $2,791 | - |
| Apr-11 2025 | $0.00009039 | $0.00008345 | $0.00009309 | $0.00008345 | $3,725 | - |