Cap Mercato $2.62T
-1.17%
Volume 24o $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Deep AI (DEEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Apr-10 2026 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Apr-09 2026 | $0.00002251 | $0.00002217 | $0.00002251 | $0.00002217 | - | - |
| Apr-08 2026 | $0.00002217 | $0.00002167 | $0.00002221 | $0.00002199 | - | - |
| Apr-07 2026 | $0.00002204 | $0.00002066 | $0.00002204 | $0.00002066 | $134 | - |
| Apr-06 2026 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Apr-05 2026 | $0.00002066 | $0.00002066 | $0.00002139 | $0.00002139 | $2 | - |
| Apr-04 2026 | $0.00002139 | $0.00002127 | $0.00002139 | $0.00002127 | $151 | - |
| Apr-03 2026 | $0.00002127 | $0.00002127 | $0.00002128 | $0.00002128 | - | - |
| Apr-02 2026 | $0.00002128 | $0.00002105 | $0.00002218 | $0.00002218 | - | - |
| Apr-01 2026 | $0.00002218 | $0.00002218 | $0.00002265 | $0.00002222 | - | - |
| Mar-31 2026 | $0.00002222 | $0.0000218 | $0.00002233 | $0.00002233 | - | - |
| Mar-30 2026 | $0.00002233 | $0.00002225 | $0.00002258 | $0.00002226 | $28 | - |
| Mar-29 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Mar-28 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |