Cap Mercato $3.32T
-0.57%
Volume 24o $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Deep AI (DEEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00003756 | $0.00003753 | $0.00003782 | $0.00003782 | - | - |
| Jan-08 2026 | $0.00003782 | $0.00003633 | $0.00003782 | $0.00003711 | - | - |
| Jan-07 2026 | $0.00003711 | $0.00003672 | $0.00003821 | $0.00003821 | - | - |
| Jan-06 2026 | $0.00003821 | $0.00003743 | $0.00003889 | $0.00003796 | $81 | - |
| Jan-05 2026 | $0.00003796 | $0.00003649 | $0.00003796 | $0.00003649 | $1 | - |
| Jan-04 2026 | $0.00003649 | $0.00003578 | $0.00003694 | $0.00003578 | $62 | - |
| Jan-03 2026 | $0.00003578 | $0.00003568 | $0.00003652 | $0.00003649 | - | - |
| Jan-02 2026 | $0.00003649 | $0.0000341 | $0.00003649 | $0.0000341 | $52 | - |
| Jan-01 2026 | $0.0000341 | $0.00003389 | $0.00003435 | $0.00003389 | - | - |
| Dec-31 2025 | $0.00003389 | $0.00003389 | $0.00003459 | $0.00003405 | - | - |
| Dec-30 2025 | $0.00003405 | $0.00003362 | $0.00003439 | $0.0000338 | - | - |
| Dec-29 2025 | $0.0000338 | $0.0000338 | $0.00003523 | $0.00003415 | - | - |
| Dec-28 2025 | $0.00003415 | $0.00003377 | $0.00003415 | $0.00003377 | - | - |
| Dec-27 2025 | $0.00003377 | $0.00003309 | $0.00003377 | $0.00003309 | - | - |
| Dec-26 2025 | $0.00003309 | $0.00003309 | $0.00003425 | $0.00003395 | - | - |