Cap Mercato $3.29T
-0.15%
Volume 24o $187.65B
-8.72%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
Monete
33.810
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Deep AI (DEEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00003628 | $0.00003628 | $0.00003694 | $0.00003694 | - | - |
| Dec-13 2025 | $0.00003694 | $0.00003683 | $0.00003715 | $0.00003683 | - | - |
| Dec-12 2025 | $0.00003683 | $0.00003683 | $0.00003876 | $0.00003741 | - | - |
| Dec-11 2025 | $0.00003741 | $0.0000363 | $0.00003808 | $0.00003808 | - | - |
| Dec-10 2025 | $0.00003808 | $0.00003808 | $0.00003845 | $0.00003845 | - | - |
| Dec-09 2025 | $0.0000395 | $0.00003694 | $0.0000395 | $0.00003724 | - | - |
| Dec-08 2025 | $0.00003724 | $0.00003702 | $0.00003879 | $0.00003796 | $7 | - |
| Dec-07 2025 | $0.00003796 | $0.00003681 | $0.00003796 | $0.00003681 | - | - |
| Dec-06 2025 | $0.00003681 | $0.00003676 | $0.00003717 | $0.00003676 | $5 | - |
| Dec-05 2025 | $0.00003676 | $0.00003676 | $0.00003903 | $0.00003903 | - | - |
| Dec-04 2025 | $0.00003903 | $0.00003863 | $0.00004032 | $0.00004032 | - | - |
| Dec-03 2025 | $0.00004032 | $0.00003917 | $0.00004032 | $0.00003918 | $91 | - |
| Dec-02 2025 | $0.00003918 | $0.0000348 | $0.00003918 | $0.0000348 | - | - |
| Dec-01 2025 | $0.0000348 | $0.0000348 | $0.00003861 | $0.00003861 | - | - |
| Nov-30 2025 | $0.00003861 | $0.00003768 | $0.00003891 | $0.0000379 | - | - |