Cap Mercato $3.35T
2.7%
Volume 24o $252.31B
41.41%
BTC % 54.76%
0.31%
ETH % 11.31%
0.88%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Deep AI (DEEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003796 | $0.00003681 | $0.00003796 | $0.00003681 | - | - |
| Dec-06 2025 | $0.00003681 | $0.00003676 | $0.00003717 | $0.00003676 | $5 | - |
| Dec-05 2025 | $0.00003676 | $0.00003676 | $0.00003903 | $0.00003903 | - | - |
| Dec-04 2025 | $0.00003903 | $0.00003863 | $0.00004032 | $0.00004032 | - | - |
| Dec-03 2025 | $0.00004032 | $0.00003917 | $0.00004032 | $0.00003918 | $91 | - |
| Dec-02 2025 | $0.00003918 | $0.0000348 | $0.00003918 | $0.0000348 | - | - |
| Dec-01 2025 | $0.0000348 | $0.0000348 | $0.00003861 | $0.00003861 | - | - |
| Nov-30 2025 | $0.00003861 | $0.00003768 | $0.00003891 | $0.0000379 | - | - |
| Nov-29 2025 | $0.0000379 | $0.0000379 | $0.00003851 | $0.00003851 | - | - |
| Nov-28 2025 | $0.00003851 | $0.00003841 | $0.00003956 | $0.00003953 | - | - |
| Nov-27 2025 | $0.00003953 | $0.00003953 | $0.00004034 | $0.00004001 | - | - |
| Nov-26 2025 | $0.00004018 | $0.00003824 | $0.00004018 | $0.00003824 | - | - |
| Nov-25 2025 | $0.00003824 | $0.00003756 | $0.00003839 | $0.00003839 | - | - |
| Nov-24 2025 | $0.00003839 | $0.00003609 | $0.00003847 | $0.00003693 | - | - |
| Nov-23 2025 | $0.00003693 | $0.00003582 | $0.00003732 | $0.00003582 | - | - |