Cap Mercato $2.52T
-0.58%
Volume 24o $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
Monete
34.280
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Deep AI (DEEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002108 | $0.00002095 | $0.00002129 | $0.00002102 | - | - |
| Feb-25 2026 | $0.00002102 | $0.00001954 | $0.00002102 | $0.00001954 | - | - |
| Feb-24 2026 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Feb-23 2026 | $0.00001954 | $0.00001954 | $0.00002087 | $0.00002087 | - | - |
| Feb-22 2026 | $0.00002087 | $0.00002087 | $0.00002125 | $0.00002125 | - | - |
| Feb-21 2026 | $0.00002125 | $0.00002044 | $0.00002125 | $0.00002044 | - | - |
| Feb-20 2026 | $0.00002044 | $0.00001998 | $0.00002048 | $0.00001998 | - | - |
| Feb-19 2026 | $0.00001998 | $0.0000198 | $0.00002026 | $0.00002026 | - | - |
| Feb-18 2026 | $0.00002026 | $0.00002026 | $0.00002102 | $0.0000209 | - | - |
| Feb-17 2026 | $0.00002093 | $0.00002069 | $0.00002119 | $0.00002119 | - | - |
| Feb-16 2026 | $0.00002119 | $0.00002096 | $0.00002149 | $0.00002149 | $0 | - |
| Feb-15 2026 | $0.00002149 | $0.00002142 | $0.0000223 | $0.00002165 | - | - |
| Feb-14 2026 | $0.00002165 | $0.00002028 | $0.00002165 | $0.00002028 | - | - |
| Feb-13 2026 | $0.00002028 | $0.00001972 | $0.00002028 | $0.0000198 | - | - |
| Feb-12 2026 | $0.0000198 | $0.00001964 | $0.0000198 | $0.00001964 | - | - |