Cap Mercato $3.05T
-0.72%
Volume 24o $346.13B
13.81%
BTC % 54.95%
0.74%
ETH % 10.67%
-2.9%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Deep AI (DEEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00002835 | $0.00002835 | $0.00003352 | $0.00003352 | - | - |
| Jan-28 2026 | $0.00003364 | $0.00003364 | $0.00003416 | $0.00003405 | - | - |
| Jan-27 2026 | $0.000034 | $0.00003317 | $0.000034 | $0.00003317 | - | - |
| Jan-26 2026 | $0.00003317 | $0.00003251 | $0.00003357 | $0.00003275 | - | - |
| Jan-25 2026 | $0.00003275 | $0.00003275 | $0.00003412 | $0.00003412 | - | - |
| Jan-24 2026 | $0.00003412 | $0.00003412 | $0.00003431 | $0.00003431 | - | - |
| Jan-23 2026 | $0.00003431 | $0.00003431 | $0.00003454 | $0.00003454 | - | - |
| Jan-22 2026 | $0.00003454 | $0.00003439 | $0.00003519 | $0.00003519 | - | - |
| Jan-21 2026 | $0.00003519 | $0.00003399 | $0.00003534 | $0.00003421 | $80 | - |
| Jan-20 2026 | $0.00003421 | $0.00003421 | $0.00003609 | $0.00003605 | - | - |
| Jan-19 2026 | $0.00003609 | $0.00003593 | $0.00003847 | $0.00003847 | $0 | - |
| Jan-18 2026 | $0.00003847 | $0.00003837 | $0.00003885 | $0.00003885 | - | - |
| Jan-17 2026 | $0.00003885 | $0.00003883 | $0.00003896 | $0.00003883 | - | - |
| Jan-16 2026 | $0.00003883 | $0.00003843 | $0.00003883 | $0.0000385 | - | - |
| Jan-15 2026 | $0.0000385 | $0.00003767 | $0.00003955 | $0.00003955 | - | - |