Cap Mercato $2.59T
-5.77%
Volume 24o $228.50B
21.07%
BTC % 53.86%
-0.78%
ETH % 10.05%
-2.28%
Monete
34.354
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Deep AI (DEEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000248 | $0.00002459 | $0.00002692 | $0.0000269 | - | - |
| Mar-17 2026 | $0.0000269 | $0.00002662 | $0.00002739 | $0.00002704 | - | - |
| Mar-16 2026 | $0.00002704 | $0.00002616 | $0.00002704 | $0.0000264 | - | - |
| Mar-15 2026 | $0.00002557 | $0.00002235 | $0.00002557 | $0.00002265 | $3,984 | - |
| Mar-14 2026 | $0.00002265 | $0.00002265 | $0.00002345 | $0.00002345 | $147 | - |
| Mar-13 2026 | $0.00002345 | $0.00002273 | $0.00002425 | $0.00002273 | - | - |
| Mar-12 2026 | $0.0000225 | $0.00002147 | $0.00002256 | $0.00002203 | - | - |
| Mar-11 2026 | $0.00002203 | $0.0000215 | $0.00002203 | $0.00002156 | $36 | - |
| Mar-10 2026 | $0.00002156 | $0.00002144 | $0.00002214 | $0.00002144 | - | - |
| Mar-09 2026 | $0.00002144 | $0.00002071 | $0.00002159 | $0.00002071 | - | - |
| Mar-08 2026 | $0.00002071 | $0.00002071 | $0.00002133 | $0.0000212 | - | - |
| Mar-07 2026 | $0.0000212 | $0.0000212 | $0.00002207 | $0.00002207 | - | - |
| Mar-06 2026 | $0.00002207 | $0.00002206 | $0.00002419 | $0.00002419 | - | - |
| Mar-05 2026 | $0.00002419 | $0.00002354 | $0.00002425 | $0.00002408 | - | - |
| Mar-04 2026 | $0.00002408 | $0.00002133 | $0.00002408 | $0.00002133 | - | - |