Cap Mercato $3.12T
0.89%
Volume 24o $175.22B
31.84%
BTC % 60%
-0.13%
ETH % 6.94%
0.28%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DecideAI (DCD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.015535 | $0.015077 | $0.016606 | $0.015649 | $187,532 | $7,592,059 |
| Apr-27 2025 | $0.015722 | $0.014792 | $0.016782 | $0.016782 | $175,370 | $7,683,000 |
| Apr-26 2025 | $0.016693 | $0.013926 | $0.017112 | $0.013926 | $198,215 | $8,157,750 |
| Apr-25 2025 | $0.013713 | $0.01201 | $0.013832 | $0.01201 | $214,790 | $6,701,317 |
| Apr-24 2025 | $0.011916 | $0.011863 | $0.014291 | $0.014139 | $160,336 | $5,823,350 |
| Apr-23 2025 | $0.013705 | $0.012499 | $0.014119 | $0.012499 | $199,376 | $6,697,508 |
| Apr-22 2025 | $0.012411 | $0.010375 | $0.013817 | $0.01347 | $229,722 | $6,065,166 |
| Apr-21 2025 | $0.013168 | $0.012792 | $0.014885 | $0.013778 | $179,592 | $6,435,067 |
| Apr-20 2025 | $0.013512 | $0.012379 | $0.018236 | $0.018074 | $227,210 | $6,603,471 |
| Apr-19 2025 | $0.018185 | $0.016781 | $0.019083 | $0.019021 | $261,011 | $8,886,837 |
| Apr-18 2025 | $0.018399 | $0.014149 | $0.019032 | $0.014149 | $241,571 | $8,991,436 |
| Apr-17 2025 | $0.014166 | $0.012405 | $0.014492 | $0.012418 | $154,610 | $6,923,022 |
| Apr-16 2025 | $0.01243 | $0.01232 | $0.013044 | $0.012916 | $179,157 | $6,074,455 |
| Apr-15 2025 | $0.012727 | $0.011906 | $0.012754 | $0.011917 | $186,344 | $6,219,877 |
| Apr-14 2025 | $0.011978 | $0.011889 | $0.012452 | $0.012076 | $165,954 | $5,853,837 |