Cap Mercato $4.55T
1.63%
Volume 24o $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Monete
33.322
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Decentralized Vulnerability Platform (DVP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
| Apr-09 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
| Apr-08 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,186 | - |
| Apr-07 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
| Apr-06 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,185 | - |
| Apr-05 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
| Apr-04 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,187 | - |
| Apr-03 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
| Apr-02 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
| Apr-01 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,190 | - |
| Mar-31 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,190 | - |
| Mar-30 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,189 | - |
| Mar-29 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,187 | - |
| Mar-28 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,187 | - |
| Mar-27 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |