Cap Mercato $3.95T
1.81%
Volume 24o $233.51B
-19.12%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Decentralized Vulnerability Platform (DVP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
| Apr-09 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
| Apr-08 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,186 | - |
| Apr-07 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
| Apr-06 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,185 | - |
| Apr-05 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
| Apr-04 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,187 | - |
| Apr-03 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
| Apr-02 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
| Apr-01 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,190 | - |
| Mar-31 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,190 | - |
| Mar-30 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,189 | - |
| Mar-29 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,187 | - |
| Mar-28 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,187 | - |
| Mar-27 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |