Cap Mercato $2.26T
1.89%
Volume 24o $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Decentralized Vulnerability Platform (DVP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00022465 | $0.00022451 | $0.00022879 | $0.00022861 | $5,599 | - |
| Aug-16 2024 | $0.00021598 | $0.00021464 | $0.000228 | $0.000228 | $5,838 | - |
| Aug-15 2024 | $0.00022705 | $0.00021466 | $0.00022974 | $0.00022129 | $7,724 | - |
| Aug-14 2024 | $0.00022137 | $0.00021999 | $0.00024164 | $0.00024156 | $14,167 | - |
| Aug-13 2024 | $0.00024149 | $0.00023618 | $0.00024161 | $0.00024015 | $16,009 | - |
| Aug-12 2024 | $0.00024007 | $0.00023964 | $0.00024167 | $0.00024158 | $18,014 | - |
| Aug-11 2024 | $0.00024147 | $0.00023589 | $0.00024164 | $0.00024158 | $15,645 | - |
| Aug-10 2024 | $0.00024162 | $0.00022687 | $0.00024296 | $0.00022814 | $16,597 | - |
| Aug-09 2024 | $0.0002281 | $0.00022326 | $0.00027036 | $0.00027036 | $13,538 | - |
| Aug-08 2024 | $0.00027183 | $0.00022941 | $0.0002864 | $0.00024228 | $10,934 | - |
| Aug-07 2024 | $0.00022703 | $0.00022325 | $0.00023814 | $0.0002289 | $6,915 | - |
| Aug-06 2024 | $0.00023138 | $0.00021725 | $0.00024006 | $0.00021725 | $7,907 | - |
| Aug-05 2024 | $0.00021799 | $0.00021799 | $0.00024535 | $0.00024535 | $12,408 | - |
| Aug-04 2024 | $0.00024553 | $0.00024237 | $0.00027304 | $0.00025409 | $11,815 | - |
| Aug-03 2024 | $0.00025704 | $0.00025369 | $0.00026451 | $0.0002537 | $11,896 | - |