Cap Mercato $4.13T -1.06%
Volume 24o $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
Monete 33.547 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Decentralized USD DUSD

Prezzo storico di Decentralized USD (DUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00189765 $0.00086491 $0.00842355 $0.00834777 $16 -
Oct-26 2025 $0.00834171 $0.00767802 $0.00915142 $0.00780672 $27 -
Oct-25 2025 $0.00767695 $0.00325015 $0.00807351 $0.00370303 $173 -
Oct-24 2025 $0.0030605 $0.00188698 $0.00561458 $0.00561458 $118 -
Oct-23 2025 $0.00624333 $0.00558669 $0.00767561 $0.00666004 $376 -
Oct-22 2025 $0.0066941 $0.00621522 $0.00768423 $0.00768423 $461 -
Oct-21 2025 $0.00784331 $0.00447935 $0.00861881 $0.00475246 $439 -
Oct-20 2025 $0.00465333 $0.00315289 $0.00650296 $0.00650296 $167 -
Oct-19 2025 $0.00650316 $0.00505402 $0.00868745 $0.00705874 $464 -
Oct-18 2025 $0.00703166 $0.00277826 $0.00710536 $0.00277826 $13 -
Oct-17 2025 $0.00277113 $0.00101032 $0.00335453 $0.003288 $75 -
Oct-16 2025 $0.00347608 $0.00347608 $0.00519345 $0.00365921 $39 -
Oct-15 2025 $0.00350404 $0.00344057 $0.00614227 $0.00608499 $137 -
Oct-14 2025 $0.00607504 $0.00406815 $0.00670338 $0.00548948 $269 -
Oct-13 2025 $0.00559384 $0.00487999 $0.00770114 $0.00706595 $55 -

Analisi storica e di mercato del prezzo di Decentralized USD (DUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1313 giorni, dal giorno 25-03-2022.