Cap Mercato $3.19T
-0.28%
Volume 24o $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
Monete
33.888
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DecentralFree (FREELA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-08 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-07 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-06 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-05 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-04 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-03 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-02 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-01 2024 | $0.0000808 | $0.0000808 | $0.00008888 | $0.00008888 | $168 | - |
| Apr-30 2024 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
| Apr-29 2024 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
| Apr-28 2024 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
| Apr-27 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Apr-26 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Apr-25 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |