Cap Mercato $3.19T
-0.63%
Volume 24o $169.45B
-2.93%
BTC % 55.04%
-0.14%
ETH % 11.28%
0.7%
Monete
33.888
+2
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Decentral Games Governance (xDG) (xDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0002457 | $0.0002457 | $0.0002457 | $0.0002457 | - | - |
| Dec-25 2025 | $0.0002457 | $0.0002457 | $0.0002457 | $0.0002457 | - | - |
| Dec-24 2025 | $0.0002457 | $0.0002457 | $0.0002457 | $0.0002457 | - | - |
| Dec-23 2025 | $0.0002457 | $0.0002457 | $0.0002457 | $0.0002457 | - | - |
| Dec-22 2025 | $0.0002457 | $0.0002457 | $0.0002457 | $0.0002457 | - | - |
| Dec-21 2025 | $0.0002457 | $0.0002457 | $0.0002457 | $0.0002457 | - | - |
| Dec-20 2025 | $0.0002457 | $0.0002457 | $0.0002457 | $0.0002457 | - | - |
| Dec-19 2025 | $0.0002457 | $0.00024458 | $0.0002457 | $0.00024458 | - | - |
| Dec-18 2025 | $0.00024458 | $0.00024458 | $0.00024835 | $0.00024835 | - | - |
| Dec-17 2025 | $0.00024835 | $0.00024835 | $0.00024835 | $0.00024835 | - | - |
| Dec-16 2025 | $0.00024835 | $0.00024734 | $0.00025164 | $0.00024734 | - | - |
| Dec-15 2025 | $0.00024734 | $0.00024734 | $0.00025873 | $0.0002486 | - | - |
| Dec-14 2025 | $0.0002486 | $0.0002486 | $0.0002486 | $0.0002486 | - | - |
| Dec-13 2025 | $0.0002486 | $0.0002486 | $0.0002486 | $0.0002486 | - | - |
| Dec-12 2025 | $0.0002486 | $0.0002486 | $0.00025419 | $0.00025419 | - | - |