Cap Mercato $4.02T
3.31%
Volume 24o $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Decentral Games Governance (xDG) (xDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00111408 | $0.00111408 | $0.00111408 | $0.00111408 | - | - |
| Jul-12 2025 | $0.00111408 | $0.00111408 | $0.00111434 | $0.00111434 | - | - |
| Jul-11 2025 | $0.00111434 | $0.00108844 | $0.00111434 | $0.00108844 | - | - |
| Jul-10 2025 | $0.00108844 | $0.00108517 | $0.0011067 | $0.0011067 | - | - |
| Jul-09 2025 | $0.0011067 | $0.00109672 | $0.0011067 | $0.00109672 | - | - |
| Jul-08 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Jul-07 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Jul-06 2025 | $0.00109672 | $0.00109019 | $0.00109672 | $0.00109019 | - | - |
| Jul-05 2025 | $0.00109019 | $0.00109019 | $0.00109019 | $0.00109019 | - | - |
| Jul-04 2025 | $0.00109019 | $0.00109019 | $0.00109586 | $0.00109586 | - | - |
| Jul-03 2025 | $0.00109586 | $0.00109586 | $0.00109586 | $0.00109586 | - | - |
| Jul-02 2025 | $0.00109586 | $0.00105931 | $0.00109586 | $0.00105931 | - | - |
| Jul-01 2025 | $0.00105931 | $0.00105931 | $0.00109575 | $0.00108491 | - | - |
| Jun-30 2025 | $0.00108491 | $0.00108491 | $0.00109943 | $0.00109002 | $0 | - |
| Jun-29 2025 | $0.00109002 | $0.00109002 | $0.00109002 | $0.00109002 | - | - |