Cap Mercato $3.30T
-1.26%
Volume 24o $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Decentral Games Governance (xDG) (xDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00114208 | $0.00113587 | $0.00118433 | $0.00118433 | - | - |
| Jun-21 2025 | $0.00118433 | $0.00118433 | $0.0013378 | $0.0013378 | - | - |
| Jun-20 2025 | $0.0013378 | $0.0013378 | $0.00138365 | $0.00138365 | - | - |
| Jun-19 2025 | $0.00138365 | $0.001266 | $0.00138365 | $0.001266 | - | - |
| Jun-18 2025 | $0.001266 | $0.001266 | $0.001266 | $0.001266 | - | - |
| Jun-17 2025 | $0.001266 | $0.001266 | $0.001294 | $0.0012812 | $2 | - |
| Jun-16 2025 | $0.00129055 | $0.00129055 | $0.0012926 | $0.0012926 | - | - |
| Jun-15 2025 | $0.0012926 | $0.0012926 | $0.0012926 | $0.0012926 | - | - |
| Jun-14 2025 | $0.0012926 | $0.0012926 | $0.0012926 | $0.0012926 | - | - |
| Jun-13 2025 | $0.0012926 | $0.0012926 | $0.00131619 | $0.00131619 | - | - |
| Jun-12 2025 | $0.00131619 | $0.00131619 | $0.00134282 | $0.00134282 | - | - |
| Jun-11 2025 | $0.00134282 | $0.00134282 | $0.00134282 | $0.00134282 | - | - |
| Jun-10 2025 | $0.00131884 | $0.00129619 | $0.00131884 | $0.00129619 | - | - |
| Jun-09 2025 | $0.00129619 | $0.00128405 | $0.00129619 | $0.00128405 | - | - |
| Jun-08 2025 | $0.00128405 | $0.00124162 | $0.00128405 | $0.00124162 | - | - |