Cap Mercato $4.15T
1.69%
Volume 24o $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Decentral Games Governance (xDG) (xDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00118634 | $0.00118634 | $0.00121917 | $0.00121917 | - | - |
| Aug-18 2025 | $0.00121917 | $0.00120628 | $0.00125761 | $0.00125739 | - | - |
| Aug-17 2025 | $0.00125739 | $0.00112537 | $0.00125739 | $0.00112537 | $3 | - |
| Aug-16 2025 | $0.00112537 | $0.00112537 | $0.00126031 | $0.00126031 | - | - |
| Aug-15 2025 | $0.00126031 | $0.00126031 | $0.00130962 | $0.00130962 | - | - |
| Aug-14 2025 | $0.00130962 | $0.00130962 | $0.00142541 | $0.00142473 | $1 | - |
| Aug-13 2025 | $0.00142473 | $0.00138081 | $0.00152961 | $0.00149646 | - | - |
| Aug-12 2025 | $0.00149646 | $0.00145042 | $0.00149646 | $0.00145042 | - | - |
| Aug-11 2025 | $0.00145042 | $0.00145042 | $0.00146031 | $0.00146031 | - | - |
| Aug-10 2025 | $0.00147255 | $0.00130241 | $0.0015301 | $0.00130916 | - | - |
| Aug-09 2025 | $0.00130916 | $0.00127951 | $0.00130916 | $0.00127951 | - | - |
| Aug-08 2025 | $0.00127951 | $0.001264 | $0.00127951 | $0.001264 | - | - |
| Aug-07 2025 | $0.00127223 | $0.00124167 | $0.00127223 | $0.00124167 | - | - |
| Aug-06 2025 | $0.00124167 | $0.0012148 | $0.00124167 | $0.00122504 | - | - |
| Aug-05 2025 | $0.00122504 | $0.00122504 | $0.0012315 | $0.0012315 | - | - |