Cap Mercato $4.49T 1.47%
Volume 24o $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 1 Secondi fa
DeBridge DBR

Prezzo storico di DeBridge (DBR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.026764 $0.026622 $0.027282 $0.026871 $10,515,540 $51,513,265
Oct-02 2025 $0.027007 $0.027007 $0.028435 $0.028261 $10,271,523 $51,980,510
Oct-01 2025 $0.028239 $0.027178 $0.028416 $0.02718 $9,515,483 $54,351,840
Sep-30 2025 $0.027182 $0.026832 $0.02731 $0.02731 $8,891,538 $52,316,871
Sep-29 2025 $0.02727 $0.026759 $0.027456 $0.027119 $10,452,884 $52,486,307
Sep-28 2025 $0.027008 $0.025866 $0.027008 $0.025872 $5,690,129 $51,982,381
Sep-27 2025 $0.02595 $0.025632 $0.026627 $0.026561 $5,496,453 $49,947,056
Sep-26 2025 $0.025848 $0.024674 $0.02623 $0.024674 $10,653,208 $49,749,335
Sep-25 2025 $0.025095 $0.024639 $0.026996 $0.026691 $13,818,589 $48,301,085
Sep-24 2025 $0.026478 $0.024865 $0.027153 $0.024963 $13,979,798 $50,962,693
Sep-23 2025 $0.024931 $0.023511 $0.024931 $0.023801 $10,625,521 $47,985,799
Sep-22 2025 $0.023815 $0.023458 $0.024657 $0.024657 $12,366,579 $45,838,027
Sep-21 2025 $0.02464 $0.023863 $0.025653 $0.023863 $7,484,005 $47,424,694
Sep-20 2025 $0.02385 $0.023541 $0.024019 $0.023759 $4,729,000 $45,903,799
Sep-19 2025 $0.023919 $0.023401 $0.023985 $0.023401 $7,154,882 $46,037,923

Analisi storica e di mercato del prezzo di DeBridge (DBR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 352 giorni, dal giorno 17-10-2024.