Cap Mercato $4.22T
0.67%
Volume 24o $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DAWG (DAWG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
| Jul-03 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
| Jul-02 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
| Jul-01 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
| Jun-30 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
| Jun-29 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
| Jun-28 2025 | $0.00051809 | $0.00050499 | $0.00051809 | $0.00050499 | - | - |
| Jun-27 2025 | $0.00050499 | $0.00050499 | $0.00050499 | $0.00050499 | - | - |
| Jun-26 2025 | $0.00050499 | $0.00050499 | $0.00051445 | $0.00051445 | - | - |
| Jun-25 2025 | $0.00051445 | $0.00051445 | $0.00051445 | $0.00051445 | - | - |
| Jun-24 2025 | $0.00051445 | $0.00047162 | $0.00051445 | $0.00047162 | - | - |
| Jun-23 2025 | $0.00047162 | $0.00043056 | $0.00047162 | $0.00043056 | - | - |
| Jun-22 2025 | $0.00043056 | $0.00043056 | $0.00047718 | $0.00047718 | - | - |
| Jun-21 2025 | $0.00051574 | $0.00051574 | $0.00051574 | $0.00051574 | - | - |
| Jun-20 2025 | $0.00051574 | $0.00051574 | $0.00051574 | $0.00051574 | - | - |