Cap Mercato $2.24T
-0.45%
Volume 24o $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DAWG (DAWG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00116394 | $0.00116394 | $0.00116805 | $0.00116805 | $6 | - |
| Sep-12 2024 | $0.00116805 | $0.00112785 | $0.00116805 | $0.00112785 | $3 | - |
| Sep-11 2024 | $0.00112785 | $0.00111065 | $0.00117682 | $0.00117682 | $2 | - |
| Sep-10 2024 | $0.00117682 | $0.00115767 | $0.00117682 | $0.00115837 | $4 | - |
| Sep-09 2024 | $0.00115837 | $0.00112228 | $0.00115837 | $0.00112228 | $5 | - |
| Sep-08 2024 | $0.00112228 | $0.00110205 | $0.00112228 | $0.00110205 | - | - |
| Sep-07 2024 | $0.00110205 | $0.00108628 | $0.00110205 | $0.00108628 | $1 | - |
| Sep-06 2024 | $0.00108628 | $0.00108628 | $0.00111698 | $0.00111698 | $1 | - |
| Sep-05 2024 | $0.00111698 | $0.00111698 | $0.00116105 | $0.00115917 | $1 | - |
| Sep-04 2024 | $0.00115917 | $0.0010885 | $0.00115917 | $0.00112321 | $80 | - |
| Sep-03 2024 | $0.00112321 | $0.00109649 | $0.00124712 | $0.00124712 | $231 | - |
| Sep-02 2024 | $0.00124712 | $0.00124712 | $0.00125791 | $0.0012481 | $1 | - |
| Sep-01 2024 | $0.0012481 | $0.0012481 | $0.00127204 | $0.00127204 | $8 | - |
| Aug-31 2024 | $0.00127204 | $0.00127204 | $0.00188414 | $0.00188414 | $731 | - |
| Aug-30 2024 | $0.00188414 | $0.00181289 | $0.00188414 | $0.00181289 | - | - |