Cap Mercato $2.31T
1.34%
Volume 24o $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
Monete
28.561
+22
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di DAWG (DAWG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00185658 | $0.00173238 | $0.00186116 | $0.00175277 | $196 | - |
| Aug-21 2024 | $0.00175277 | $0.00169359 | $0.00175277 | $0.00173604 | $12 | - |
| Aug-20 2024 | $0.00173604 | $0.0017278 | $0.00174312 | $0.00172782 | $2 | - |
| Aug-19 2024 | $0.00172777 | $0.00171488 | $0.00180634 | $0.00174982 | $853 | - |
| Aug-18 2024 | $0.00218891 | $0.00166588 | $0.00218891 | $0.00166588 | $1,945 | - |
| Aug-17 2024 | $0.00166588 | $0.00166588 | $0.00167119 | $0.00167119 | $8 | - |
| Aug-16 2024 | $0.00167119 | $0.00167119 | $0.00173072 | $0.00171922 | $4 | - |
| Aug-15 2024 | $0.0017243 | $0.00171959 | $0.00175163 | $0.00175163 | $10 | - |
| Aug-14 2024 | $0.00181499 | $0.00176458 | $0.00181499 | $0.00176458 | $1 | - |
| Aug-13 2024 | $0.00176458 | $0.0017473 | $0.00179068 | $0.00179068 | $10 | - |
| Aug-12 2024 | $0.00179068 | $0.00170644 | $0.00179068 | $0.00171234 | $12 | - |
| Aug-11 2024 | $0.00171144 | $0.00171144 | $0.00191148 | $0.0019047 | $140 | - |
| Aug-10 2024 | $0.0019178 | $0.0019178 | $0.00209097 | $0.00209097 | $193 | - |
| Aug-09 2024 | $0.00208955 | $0.00206905 | $0.0023829 | $0.0023829 | $207 | - |
| Aug-08 2024 | $0.00235688 | $0.00225426 | $0.00246314 | $0.00225504 | $172 | - |