Cap Mercato $2.54T
-1.17%
Volume 24o $142.82B
14.68%
BTC % 53.99%
0.09%
ETH % 9.77%
-1.12%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Davos.xyz USD / Davos Protocol (DUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-25 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-24 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-23 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-22 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-21 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-20 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-19 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-18 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-17 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-16 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-15 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-14 2025 | $0.549049 | $0.543656 | $0.549049 | $0.543656 | - | - |
| Nov-13 2025 | $0.543656 | $0.543656 | $0.543656 | $0.543656 | - | - |
| Nov-12 2025 | $0.543656 | $0.543656 | $0.57226 | $0.57226 | - | - |