Cap Mercato $3.35T
0.5%
Volume 24o $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Davos.xyz USD / Davos Protocol (DUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-17 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-16 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-15 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-14 2025 | $0.549049 | $0.543656 | $0.549049 | $0.543656 | - | - |
| Nov-13 2025 | $0.543656 | $0.543656 | $0.543656 | $0.543656 | - | - |
| Nov-12 2025 | $0.543656 | $0.543656 | $0.57226 | $0.57226 | - | - |
| Nov-11 2025 | $0.57226 | $0.57226 | $0.57226 | $0.57226 | - | - |
| Nov-10 2025 | $0.57226 | $0.564227 | $0.748677 | $0.748677 | - | - |
| Nov-09 2025 | $0.748677 | $0.706981 | $0.9935 | $0.920597 | $498 | - |
| Nov-08 2025 | $0.920597 | $0.920597 | $1.0006 | $1.0006 | - | - |
| Nov-07 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Nov-06 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Nov-05 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Nov-04 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |