Cap Mercato $3.13T
0.45%
Volume 24o $128.22B
-6.77%
BTC % 60.02%
0.01%
ETH % 6.95%
-0.86%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Davos.xyz USD / Davos Protocol (DUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $1.0004 | $0.9999 | $1.0008 | $1.0000 | $12,194 | - |
| Apr-26 2025 | $1.0002 | $1.0001 | $1.0008 | $1.0008 | $11,907 | - |
| Apr-25 2025 | $1.0004 | $1.0000 | $1.0011 | $1.0001 | $12,174 | - |
| Apr-24 2025 | $1.0005 | $0.9998 | $1.0006 | $1.0006 | $12,258 | - |
| Apr-23 2025 | $1.0001 | $0.9996 | $1.0005 | $1.0002 | $11,994 | - |
| Apr-22 2025 | $0.9998 | $0.9996 | $1.0010 | $1.0002 | $12,227 | - |
| Apr-21 2025 | $0.9997 | $0.9997 | $1.0004 | $1.0001 | $12,114 | - |
| Apr-20 2025 | $0.9996 | $0.9996 | $1.0003 | $0.9996 | $12,043 | - |
| Apr-19 2025 | $0.9996 | $0.9994 | $1.0001 | $0.9995 | $11,879 | - |
| Apr-18 2025 | $1.0001 | $0.9993 | $1.0002 | $1.0000 | $12,325 | - |
| Apr-17 2025 | $0.9997 | $0.9992 | $1.0003 | $1.0002 | $12,332 | - |
| Apr-16 2025 | $0.9996 | $0.9995 | $1.0002 | $0.9997 | $11,649 | - |
| Apr-15 2025 | $0.9997 | $0.9995 | $1.0002 | $1.0001 | $12,210 | - |
| Apr-14 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9997 | $12,215 | - |
| Apr-13 2025 | $1.0000 | $0.9991 | $1.0000 | $0.9999 | $12,199 | - |