Cap Mercato $4.56T
1.63%
Volume 24o $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Davos.xyz USD / Davos Protocol (DUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0006 | $1.0003 | $1.0008 | $1.0007 | $11,859 | - |
| Oct-03 2025 | $1.0007 | $1.0005 | $1.0009 | $1.0008 | $11,859 | - |
| Oct-02 2025 | $1.0008 | $1.0005 | $1.0009 | $1.0008 | $11,860 | - |
| Oct-01 2025 | $1.0008 | $1.0002 | $1.0008 | $1.0002 | $11,860 | - |
| Sep-30 2025 | $1.0002 | $1.0002 | $1.0009 | $1.0008 | $11,856 | - |
| Sep-29 2025 | $1.0006 | $1.0002 | $1.0008 | $1.0007 | $11,860 | - |
| Sep-28 2025 | $1.0003 | $1.0001 | $1.0007 | $1.0006 | $11,858 | - |
| Sep-27 2025 | $1.0004 | $1.0004 | $1.0010 | $1.0007 | $11,859 | - |
| Sep-26 2025 | $1.0006 | $1.0005 | $1.0011 | $1.0007 | $11,860 | - |
| Sep-25 2025 | $1.0006 | $1.0002 | $1.0008 | $1.0005 | $11,860 | - |
| Sep-24 2025 | $1.0006 | $1.0003 | $1.0008 | $1.0003 | $11,857 | - |
| Sep-23 2025 | $1.0005 | $1.0003 | $1.0013 | $1.0010 | $11,857 | - |
| Sep-22 2025 | $1.0010 | $1.0006 | $1.0010 | $1.0007 | $11,866 | - |
| Sep-21 2025 | $1.0005 | $1.0005 | $1.0009 | $1.0006 | $11,860 | - |
| Sep-20 2025 | $1.0007 | $1.0000 | $1.0008 | $1.0007 | $11,861 | - |