Cap Mercato $3.23T
-4.83%
Volume 24o $301.48B
46.75%
BTC % 61.43%
1.12%
ETH % 8.17%
-5.01%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Davincigraph (DAVINCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00619461 | $0.00619461 | $0.00650774 | $0.00644309 | $118 | - |
| Jun-20 2025 | $0.00644309 | $0.00644309 | $0.00672635 | $0.00657889 | $633 | - |
| Jun-19 2025 | $0.00657888 | $0.00654145 | $0.00688464 | $0.00688464 | - | - |
| Jun-18 2025 | $0.00684779 | $0.00678902 | $0.00695963 | $0.00690514 | $180 | - |
| Jun-17 2025 | $0.00690514 | $0.00689444 | $0.00745687 | $0.00745656 | $115 | - |
| Jun-16 2025 | $0.00745656 | $0.00716159 | $0.0074703 | $0.00716541 | - | - |
| Jun-15 2025 | $0.00716541 | $0.00705878 | $0.00728505 | $0.00726868 | $622 | - |
| Jun-14 2025 | $0.00726868 | $0.00722452 | $0.00741745 | $0.00736129 | - | - |
| Jun-13 2025 | $0.00736129 | $0.00709035 | $0.00780892 | $0.00780892 | $100 | - |
| Jun-12 2025 | $0.00780892 | $0.00780891 | $0.00823475 | $0.00823475 | - | - |
| Jun-11 2025 | $0.00822538 | $0.00822538 | $0.00839772 | $0.0083759 | $61 | - |
| Jun-10 2025 | $0.00835095 | $0.00823886 | $0.00835095 | $0.00825557 | - | - |
| Jun-09 2025 | $0.00825236 | $0.0078521 | $0.00825237 | $0.00791685 | - | - |
| Jun-08 2025 | $0.00791685 | $0.0077923 | $0.00795845 | $0.00789144 | $419 | - |
| Jun-07 2025 | $0.00775928 | $0.00768264 | $0.00775928 | $0.00768264 | $557 | - |