Cap Mercato $2.54T -3.43%
Volume 24o $133.24B 3.6%
BTC % 51.15% -1.21%
ETH % 15.59% 1.98%
Monete 28.302 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Davincigraph DAVINCI

Prezzo storico di Davincigraph (DAVINCI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $0.010669 $0.010669 $0.011439 $0.010912 $51,555 -
Jul-28 2024 $0.011221 $0.010498 $0.014879 $0.01093 $39,937 -
Jul-27 2024 $0.011022 $0.010201 $0.01191 $0.01025 $43,383 -
Jul-26 2024 $0.01074 $0.010248 $0.011081 $0.010387 $51,439 -
Jul-25 2024 $0.010829 $0.010359 $0.011897 $0.011878 $45,613 -
Jul-24 2024 $0.011048 $0.010563 $0.012119 $0.010971 $63,124 -
Jul-23 2024 $0.011071 $0.010372 $0.011662 $0.010393 $41,385 -
Jul-22 2024 $0.011117 $0.010321 $0.01224 $0.010895 $51,516 -
Jul-21 2024 $0.010581 $0.010581 $0.010885 $0.010885 $59,062 -
Jul-20 2024 $0.010785 $0.010365 $0.010877 $0.010447 $61,073 -
Jul-19 2024 $0.010376 $0.010322 $0.011327 $0.010818 $48,318 -
Jul-18 2024 $0.010988 $0.010811 $0.011721 $0.0115 $45,509 -
Jul-17 2024 $0.011161 $0.011161 $0.011942 $0.011337 $52,496 -
Jul-16 2024 $0.011253 $0.010955 $0.011926 $0.011897 $48,337 -
Jul-15 2024 $0.011926 $0.010984 $0.012424 $0.011023 $36,433 -

Analisi storica e di mercato del prezzo di Davincigraph (DAVINCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 123 giorni, dal giorno 29-03-2024.