Cap Mercato $2.21T
-2.79%
Volume 24o $142.72B
2.46%
BTC % 52.55%
-0.09%
ETH % 13.63%
0.22%
Monete
28.650
+15
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Davincigraph (DAVINCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0083502 | $0.0082912 | $0.00847269 | $0.00833916 | $47,216 | - |
| Aug-28 2024 | $0.00831098 | $0.00831098 | $0.00879427 | $0.00850199 | $28,556 | - |
| Aug-27 2024 | $0.0084923 | $0.0084923 | $0.0094777 | $0.00922177 | $21,207 | - |
| Aug-26 2024 | $0.00922216 | $0.00921377 | $0.011004 | $0.00960045 | $42,440 | - |
| Aug-25 2024 | $0.010684 | $0.00892405 | $0.011425 | $0.00935341 | $58,903 | - |
| Aug-24 2024 | $0.00931456 | $0.00844796 | $0.00950362 | $0.00844796 | $61,019 | - |
| Aug-23 2024 | $0.00907644 | $0.00832107 | $0.00907644 | $0.00832107 | $38,579 | - |
| Aug-22 2024 | $0.00856059 | $0.00831285 | $0.00869507 | $0.00869401 | $37,501 | - |
| Aug-21 2024 | $0.00847221 | $0.00790201 | $0.00868249 | $0.00831072 | $33,336 | - |
| Aug-20 2024 | $0.00831087 | $0.0082123 | $0.00860963 | $0.00837277 | $59,635 | - |
| Aug-19 2024 | $0.00847364 | $0.00802973 | $0.00869251 | $0.00809244 | $32,644 | - |
| Aug-18 2024 | $0.00817139 | $0.00769042 | $0.00843335 | $0.00769188 | $21,645 | - |
| Aug-17 2024 | $0.00800126 | $0.00751216 | $0.00860127 | $0.00837252 | $13,797 | - |
| Aug-16 2024 | $0.00837252 | $0.00796264 | $0.00868245 | $0.00848099 | $36,289 | - |
| Aug-15 2024 | $0.00824291 | $0.00801087 | $0.00999145 | $0.00822154 | $20,641 | - |