Cap Mercato $3.89T
-3.53%
Volume 24o $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di DAV Coin (DAV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Jun-07 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Jun-06 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Jun-05 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Jun-04 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Jun-03 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Jun-02 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Jun-01 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| May-31 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| May-30 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| May-29 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| May-28 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| May-27 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| May-26 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| May-25 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |