Cap Mercato $3.27T
-1.89%
Volume 24o $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di DATACHAIN FOUNDATION (DC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00199071 | $0.00199071 | $0.00199071 | $0.00199071 | - | - |
| Jun-20 2025 | $0.00199071 | $0.00199071 | $0.00199071 | $0.00199071 | - | - |
| Jun-19 2025 | $0.00199071 | $0.00199071 | $0.00199071 | $0.00199071 | - | - |
| Jun-18 2025 | $0.00199071 | $0.00199071 | $0.00199071 | $0.00199071 | - | - |
| Jun-17 2025 | $0.00199071 | $0.00199071 | $0.00199071 | $0.00199071 | - | - |
| Jun-16 2025 | $0.00199071 | $0.00199071 | $0.00199071 | $0.00199071 | - | - |
| Jun-15 2025 | $0.00199071 | $0.00199071 | $0.00199071 | $0.00199071 | - | - |
| Jun-14 2025 | $0.00199071 | $0.00199012 | $0.00199079 | $0.00199048 | - | - |
| Jun-13 2025 | $0.0019904 | $0.00198969 | $0.00199104 | $0.00198999 | $3 | - |
| Jun-12 2025 | $0.00199018 | $0.00198952 | $0.00199048 | $0.00199026 | $24 | - |
| Jun-11 2025 | $0.00199026 | $0.00199026 | $0.00199026 | $0.00199026 | - | - |
| Jun-10 2025 | $0.00199026 | $0.00199026 | $0.00199026 | $0.00199026 | - | - |
| Jun-09 2025 | $0.00199026 | $0.00199026 | $0.00199026 | $0.00199026 | - | - |
| Jun-08 2025 | $0.00199026 | $0.00199026 | $0.00199096 | $0.00199096 | - | - |
| Jun-07 2025 | $0.00150099 | $0.00150099 | $0.00150161 | $0.00150126 | $1 | - |