Cap Mercato $3.36T
1.57%
Volume 24o $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DATACHAIN FOUNDATION (DC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Nov-01 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Oct-31 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Oct-30 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Oct-29 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Oct-28 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Oct-27 2025 | $0.00100004 | $0.00070005 | $0.00100004 | $0.00070005 | - | - |
| Oct-26 2025 | $0.00069994 | $0.00069994 | $0.00200027 | $0.00200027 | $8 | - |
| Oct-25 2025 | $0.00200027 | $0.00200027 | $0.00200027 | $0.00200027 | - | - |
| Oct-24 2025 | $0.00200027 | $0.00200027 | $0.00200027 | $0.00200027 | - | - |
| Oct-23 2025 | $0.00200027 | $0.0019998 | $0.00200052 | $0.00200001 | - | - |
| Oct-22 2025 | $0.00199998 | $0.00067025 | $0.00200043 | $0.0011707 | $48 | - |
| Oct-21 2025 | $0.0011707 | $0.00117007 | $0.00117109 | $0.00117042 | - | - |
| Oct-20 2025 | $0.00117033 | $0.00070017 | $0.00117033 | $0.00070017 | $7 | - |
| Oct-19 2025 | $0.00070017 | $0.00070015 | $0.00070029 | $0.0007002 | - | - |