Cap Mercato $3.14T
-34.33%
Volume 24o $199.32B
6.95%
BTC % 59.93%
26.61%
ETH % 6.98%
27.5%
Monete
31.698
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DATACHAIN FOUNDATION (DC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-24 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-23 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-22 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-21 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-20 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-19 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-18 2025 | $0.0014997 | $0.00149935 | $0.0015 | $0.00149992 | - | - |
| Apr-17 2025 | $0.00149988 | $0.00099883 | $0.00150018 | $0.00099931 | $2 | - |
| Apr-16 2025 | $0.0009992 | $0.00079986 | $0.00099922 | $0.0009 | $3 | - |
| Apr-15 2025 | $0.0009 | $0.00089961 | $0.00090003 | $0.00089987 | - | - |
| Apr-14 2025 | $0.00089967 | $0.00089967 | $0.00179888 | $0.00179888 | $9 | - |
| Apr-13 2025 | $0.00179888 | $0.00179888 | $0.00179888 | $0.00179888 | - | - |
| Apr-12 2025 | $0.00179888 | $0.00179888 | $0.00179888 | $0.00179888 | - | - |
| Apr-11 2025 | $0.00179888 | $0.00179805 | $0.001799 | $0.00179823 | - | - |