Cap Mercato $4.12T
-0.97%
Volume 24o $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di DataBroker DAO (DTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00051002 | $0.0005099 | $0.00051016 | $0.00050994 | $2 | $42,977 |
| Aug-19 2025 | $0.00050993 | $0.00050991 | $0.00051027 | $0.00051023 | $2 | $42,969 |
| Aug-18 2025 | $0.00051023 | $0.00051019 | $0.0005105 | $0.00051029 | $2 | $42,995 |
| Aug-17 2025 | $0.00051036 | $0.00051021 | $0.00051057 | $0.00051031 | $2 | $43,006 |
| Aug-16 2025 | $0.00051032 | $0.00051029 | $0.00051043 | $0.00051032 | $2 | $43,003 |
| Aug-15 2025 | $0.00051034 | $0.00051029 | $0.00051049 | $0.0005104 | $2 | $43,004 |
| Aug-14 2025 | $0.00051033 | $0.00050994 | $0.00051037 | $0.00051016 | $2 | $43,003 |
| Aug-13 2025 | $0.00051021 | $0.00050979 | $0.00051021 | $0.00050987 | $2 | $42,993 |
| Aug-12 2025 | $0.00050987 | $0.00050987 | $0.00051011 | $0.00051003 | $2 | $42,964 |
| Aug-11 2025 | $0.00051007 | $0.00050985 | $0.00051016 | $0.0005101 | $2 | $42,982 |
| Aug-10 2025 | $0.00051018 | $0.00050996 | $0.00051028 | $0.00051011 | $2 | $42,990 |
| Aug-09 2025 | $0.00051009 | $0.00051002 | $0.00051014 | $0.00051004 | $2 | $42,983 |
| Aug-08 2025 | $0.00051001 | $0.00051001 | $0.00051029 | $0.00051011 | $2 | $42,977 |
| Aug-07 2025 | $0.00051025 | $0.00051002 | $0.00051029 | $0.00051008 | $2 | $42,996 |
| Aug-06 2025 | $0.00051011 | $0.00050989 | $0.00051023 | $0.00050994 | $2 | $42,985 |