Cap Mercato £1.89T
0%
Volume 24o £58.42B
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-14 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
Jul-13 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
Jul-12 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
Jul-11 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
Jul-10 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
Jul-09 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
Jul-08 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
Jul-07 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
Jul-06 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
Jul-05 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
Jul-04 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
Jul-03 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
Jul-02 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
Jul-01 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
Jun-30 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
Analisi storica e di mercato del prezzo di Databits (DTB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 837 giorni, dal giorno 26-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.