時価総額 £1.89T
-3.4%
ボリューム24h £101.28B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
硬貨
27.086
+31
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-14 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
| Jul-13 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
| Jul-12 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
| Jul-11 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
| Jul-10 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
| Jul-09 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
| Jul-08 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
| Jul-07 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
| Jul-06 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
| Jul-05 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
| Jul-04 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
| Jul-03 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
| Jul-02 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
| Jul-01 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
| Jun-30 2019 | £0.019877 | £0.019877 | £0.019877 | £0.019877 | - | £452,168 |
Databits（DTB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、837日間分析、25-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.