時価総額 €2.28T
2.44%
ボリューム24h €115.37B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
硬貨
27.078
+34
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-14 2019 | €0.023096 | €0.023096 | €0.023096 | €0.023096 | - | €525,401 |
Jul-13 2019 | €0.023096 | €0.023096 | €0.023096 | €0.023096 | - | €525,401 |
Jul-12 2019 | €0.023096 | €0.023096 | €0.023096 | €0.023096 | - | €525,401 |
Jul-11 2019 | €0.023096 | €0.023096 | €0.023096 | €0.023096 | - | €525,401 |
Jul-10 2019 | €0.023096 | €0.023096 | €0.023096 | €0.023096 | - | €525,401 |
Jul-09 2019 | €0.023096 | €0.023096 | €0.023096 | €0.023096 | - | €525,401 |
Jul-08 2019 | €0.023096 | €0.023096 | €0.023096 | €0.023096 | - | €525,401 |
Jul-07 2019 | €0.023096 | €0.023096 | €0.023096 | €0.023096 | - | €525,401 |
Jul-06 2019 | €0.023096 | €0.023096 | €0.023096 | €0.023096 | - | €525,401 |
Jul-05 2019 | €0.023096 | €0.023096 | €0.023096 | €0.023096 | - | €525,401 |
Jul-04 2019 | €0.023096 | €0.023096 | €0.023096 | €0.023096 | - | €525,401 |
Jul-03 2019 | €0.023096 | €0.023096 | €0.023096 | €0.023096 | - | €525,401 |
Jul-02 2019 | €0.023096 | €0.023096 | €0.023096 | €0.023096 | - | €525,401 |
Jul-01 2019 | €0.023096 | €0.023096 | €0.023096 | €0.023096 | - | €525,401 |
Jun-30 2019 | €0.023096 | €0.023096 | €0.023096 | €0.023096 | - | €525,401 |
Databits(DTB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、837日間分析、24-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92779 EUR.