Cap Mercato $2.77T 1.52%
Volume 24o $253.07B -14.78%
BTC % 54.51% -0.69%
ETH % 12.96% 2.23%
Monete 29.449 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DASHI DASHI

Prezzo storico di DASHI (DASHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-04 2023 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 - -
Aug-03 2023 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 - -
Aug-02 2023 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 - -
Aug-01 2023 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 - -
Jul-31 2023 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 - -
Jul-30 2023 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 - -
Jul-29 2023 $1,018,095,848,498 $1,018,095,848,498 $1,021,127,523,132 $1,020,535,524,061 - -
Jul-28 2023 $1,021,450,337,071 $1,012,953,875,426 $1,025,792,221,413 $1,012,953,875,426 $8 -
Jul-27 2023 $1,012,953,875,426 $1,012,953,875,426 $1,012,953,875,426 $1,012,953,875,426 - -
Jul-26 2023 $1,012,953,875,426 $1,012,953,875,426 $1,012,953,875,426 $1,012,953,875,426 - -
Jul-25 2023 $1,012,953,875,426 $1,012,953,875,426 $1,012,953,875,426 $1,012,953,875,426 - -
Jul-24 2023 $1,012,953,875,426 $1,012,673,938,435 $1,029,126,361,764 $1,029,126,361,764 - -
Jul-23 2023 $1,027,957,714,631 $1,026,377,711,947 $1,027,957,714,631 $1,026,377,711,947 $1 -
Jul-22 2023 $1,026,377,711,947 $1,026,377,711,947 $1,026,377,711,947 $1,026,377,711,947 - -
Jul-21 2023 $1,026,377,711,947 $1,026,377,711,947 $1,026,377,711,947 $1,026,377,711,947 - -

Analisi storica e di mercato del prezzo di DASHI (DASHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 74 giorni, dal giorno 27-08-2024.