Cap Mercato $3.16T
0.13%
Volume 24o $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monete
29.489
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | - | - |
Aug-03 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | - | - |
Aug-02 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | - | - |
Aug-01 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | - | - |
Jul-31 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | - | - |
Jul-30 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | - | - |
Jul-29 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,021,127,523,132 | $1,020,535,524,061 | - | - |
Jul-28 2023 | $1,021,450,337,071 | $1,012,953,875,426 | $1,025,792,221,413 | $1,012,953,875,426 | $8 | - |
Jul-27 2023 | $1,012,953,875,426 | $1,012,953,875,426 | $1,012,953,875,426 | $1,012,953,875,426 | - | - |
Jul-26 2023 | $1,012,953,875,426 | $1,012,953,875,426 | $1,012,953,875,426 | $1,012,953,875,426 | - | - |
Jul-25 2023 | $1,012,953,875,426 | $1,012,953,875,426 | $1,012,953,875,426 | $1,012,953,875,426 | - | - |
Jul-24 2023 | $1,012,953,875,426 | $1,012,673,938,435 | $1,029,126,361,764 | $1,029,126,361,764 | - | - |
Jul-23 2023 | $1,027,957,714,631 | $1,026,377,711,947 | $1,027,957,714,631 | $1,026,377,711,947 | $1 | - |
Jul-22 2023 | $1,026,377,711,947 | $1,026,377,711,947 | $1,026,377,711,947 | $1,026,377,711,947 | - | - |
Jul-21 2023 | $1,026,377,711,947 | $1,026,377,711,947 | $1,026,377,711,947 | $1,026,377,711,947 | - | - |