Cap Mercato CL$2,425.68T
3.32%
Volume 24o CL$146.51T
12.41%
BTC % 50.64%
0.49%
ETH % 16.17%
-1.23%
Monete
28.146
+11
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jul-19 2024 | CL$25,694.85 | CL$24,636.14 | CL$26,121.31 | CL$25,560.29 | CL$35,922,031,684 | CL$305,326,566,173 |
Jul-18 2024 | CL$25,569.51 | CL$25,063.26 | CL$26,261.98 | CL$25,682.95 | CL$37,770,851,335 | CL$303,810,282,708 |
Jul-17 2024 | CL$25,695.35 | CL$25,654.13 | CL$26,695.97 | CL$26,151.62 | CL$39,841,358,598 | CL$305,278,823,054 |
Jul-16 2024 | CL$26,174.90 | CL$24,303.28 | CL$26,218.91 | CL$25,580.35 | CL$48,819,496,859 | CL$310,948,781,224 |
Jul-15 2024 | CL$25,591.82 | CL$24,961.02 | CL$26,114.19 | CL$25,287.93 | CL$39,317,811,213 | CL$303,995,444,332 |
Jul-14 2024 | CL$25,228.49 | CL$23,893.57 | CL$25,534.86 | CL$24,350.95 | CL$39,560,092,573 | CL$299,653,042,789 |
Jul-13 2024 | CL$24,301.28 | CL$22,875.98 | CL$24,454.18 | CL$22,886.71 | CL$36,976,920,946 | CL$288,614,633,856 |
Jul-12 2024 | CL$22,896.01 | CL$22,056.99 | CL$22,896.01 | CL$22,329.57 | CL$30,231,578,931 | CL$271,900,813,953 |
Jul-11 2024 | CL$22,343.91 | CL$22,024.66 | CL$22,709.48 | CL$22,300.66 | CL$34,248,569,461 | CL$265,321,325,567 |
Jul-10 2024 | CL$22,303.25 | CL$21,727.11 | CL$22,508.62 | CL$22,505.74 | CL$32,628,257,735 | CL$264,815,063,714 |
Jul-09 2024 | CL$22,504.39 | CL$21,357.85 | CL$22,766.36 | CL$21,455.95 | CL$33,116,576,208 | CL$267,178,548,199 |
Jul-08 2024 | CL$21,475.38 | CL$19,653.98 | CL$22,013.12 | CL$20,498.68 | CL$34,466,354,230 | CL$254,937,774,307 |
Jul-07 2024 | CL$20,482.77 | CL$20,436.65 | CL$22,086.48 | CL$21,839.59 | CL$26,337,709,618 | CL$243,131,264,518 |
Jul-06 2024 | CL$21,834.35 | CL$21,017.58 | CL$22,153.06 | CL$21,338.66 | CL$24,688,150,476 | CL$259,149,851,580 |
Jul-05 2024 | CL$21,351.28 | CL$18,477.96 | CL$21,597.06 | CL$20,501.23 | CL$42,627,853,297 | CL$253,392,299,163 |
Analisi storica e di mercato del prezzo di Dash (DASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 3809 giorni, dal giorno 14-02-2014.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 934.27 CLP.