Cap Mercato $2.24T
-1.48%
Volume 24o $189.48B
-26.16%
BTC % 53.59%
1.3%
ETH % 12.58%
-2.06%
Monete
28.984
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dash Green (DASHG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00012162 | $0.00012056 | $0.00012425 | $0.0001215 | - | - |
| Oct-01 2024 | $0.00012172 | $0.00012152 | $0.00012805 | $0.00012613 | - | - |
| Sep-30 2024 | $0.00012703 | $0.00012622 | $0.00013099 | $0.00013099 | - | - |
| Sep-29 2024 | $0.00013128 | $0.00013098 | $0.00013187 | $0.00013184 | - | - |
| Sep-28 2024 | $0.00013132 | $0.00013096 | $0.00013219 | $0.00013167 | - | - |
| Sep-27 2024 | $0.00013155 | $0.00012992 | $0.00013286 | $0.00013038 | - | - |
| Sep-26 2024 | $0.00012973 | $0.00012569 | $0.00013108 | $0.00012649 | - | - |
| Sep-25 2024 | $0.00012629 | $0.00012629 | $0.00012878 | $0.00012822 | - | - |
| Sep-24 2024 | $0.00012894 | $0.0001257 | $0.00012894 | $0.00012663 | - | - |
| Sep-23 2024 | $0.00012674 | $0.00012601 | $0.000129 | $0.00012601 | - | - |
| Sep-22 2024 | $0.00012725 | $0.00012506 | $0.00012725 | $0.00012654 | - | - |
| Sep-21 2024 | $0.00012656 | $0.00012579 | $0.00012679 | $0.00012634 | - | - |
| Sep-20 2024 | $0.00012618 | $0.00012618 | $0.000448 | $0.00043996 | $12 | - |
| Sep-19 2024 | $0.00044146 | $0.00043359 | $0.00044519 | $0.00043538 | - | - |
| Sep-18 2024 | $0.00042695 | $0.00041548 | $0.00042695 | $0.0004204 | - | - |