Cap Mercato $2.50T
1.15%
Volume 24o $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00013668 | $0.00013454 | $0.00013773 | $0.00013454 | - | - |
Oct-17 2024 | $0.00013466 | $0.00013349 | $0.00013542 | $0.00013542 | - | - |
Oct-16 2024 | $0.00013534 | $0.0001337 | $0.00013627 | $0.00013381 | - | - |
Oct-15 2024 | $0.00013335 | $0.00013078 | $0.00013463 | $0.00013213 | - | - |
Oct-14 2024 | $0.00013231 | $0.00012509 | $0.00013238 | $0.0001252 | - | - |
Oct-13 2024 | $0.00012525 | $0.0001244 | $0.00012619 | $0.00012619 | - | - |
Oct-12 2024 | $0.00012647 | $0.00012503 | $0.00012666 | $0.00012528 | - | - |
Oct-11 2024 | $0.00012504 | $0.0001203 | $0.0001264 | $0.0001205 | - | - |
Oct-10 2024 | $0.00012049 | $0.00011803 | $0.00012223 | $0.00012085 | - | - |
Oct-09 2024 | $0.00012127 | $0.00012115 | $0.00012495 | $0.00012428 | - | - |
Oct-08 2024 | $0.00012402 | $0.00012381 | $0.00012545 | $0.00012464 | - | - |
Oct-07 2024 | $0.00012526 | $0.00012526 | $0.00012835 | $0.00012582 | - | - |
Oct-06 2024 | $0.0001255 | $0.00012374 | $0.00012568 | $0.00012388 | - | - |
Oct-05 2024 | $0.00012396 | $0.00012355 | $0.00012463 | $0.00012418 | - | - |
Oct-04 2024 | $0.00012412 | $0.00012125 | $0.00012487 | $0.00012125 | - | - |