Cap Mercato $4.47T -0.77%
Volume 24o $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Darkpino DPINO

Prezzo storico di Darkpino (DPINO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.0059816 $0.00587854 $0.0060886 $0.00608854 - $5,932,799
Oct-02 2025 $0.00597661 $0.00540864 $0.00597661 $0.00540864 - $5,927,843
Oct-01 2025 $0.00526721 $0.00426621 $0.00526723 $0.0043177 - $5,224,230
Sep-30 2025 $0.00436013 $0.00428111 $0.00510561 $0.00510561 $28,946 $4,324,558
Sep-29 2025 $0.00509737 $0.00509737 $0.00587522 $0.00579311 $28,310 $5,055,780
Sep-28 2025 $0.00575155 $0.00538213 $0.00586458 $0.00538213 $30,182 $5,704,624
Sep-27 2025 $0.00537433 $0.00437261 $0.00625687 $0.00620924 $25,729 $5,330,483
Sep-26 2025 $0.00624134 $0.00604536 $0.00633146 $0.00621101 $24,011 $6,190,417
Sep-25 2025 $0.00622475 $0.00622475 $0.00691258 $0.00691258 $25,571 $6,173,961
Sep-24 2025 $0.00692347 $0.00691279 $0.00742658 $0.00740457 $29,069 $6,866,982
Sep-23 2025 $0.00750217 $0.00646588 $0.00768339 $0.0070656 $26,638 $7,440,952
Sep-22 2025 $0.00709918 $0.00488267 $0.00723922 $0.00574445 $29,298 $7,041,259
Sep-21 2025 $0.00575802 $0.00574025 $0.00698018 $0.00632288 $28,998 $5,711,038
Sep-20 2025 $0.00631279 $0.00631279 $0.00660415 $0.00644885 $23,107 $6,261,286
Sep-19 2025 $0.00648885 $0.00622042 $0.00690465 $0.00690465 $20,094 $6,435,909

Analisi storica e di mercato del prezzo di Darkpino (DPINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 178 giorni, dal giorno 09-04-2025.