Cap Mercato $4.04T 0.46%
Volume 24o $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Darkpino DPINO

Prezzo storico di Darkpino (DPINO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00170286 $0.00165328 $0.00170286 $0.00165694 $23,660 $1,688,969
Oct-24 2025 $0.00167058 $0.00166845 $0.00183922 $0.00180001 $28,494 $1,656,954
Oct-23 2025 $0.0017715 $0.0017715 $0.00188348 $0.00177867 $25,643 $1,757,050
Oct-22 2025 $0.00181581 $0.0017954 $0.00190105 $0.00184738 $26,902 $1,801,002
Oct-21 2025 $0.00192446 $0.00181627 $0.00200214 $0.00190421 $29,172 $1,908,765
Oct-20 2025 $0.00188579 $0.00179974 $0.00202368 $0.00195282 $29,212 $1,870,405
Oct-19 2025 $0.00199194 $0.00191556 $0.00200252 $0.00195961 $14,462 $1,975,693
Oct-18 2025 $0.00195961 $0.00194793 $0.00203637 $0.00199089 - $1,943,625
Oct-17 2025 $0.00199763 $0.00189666 $0.00208396 $0.00199603 $29,092 $1,981,338
Oct-16 2025 $0.00200072 $0.0019709 $0.00215012 $0.00204146 $29,682 $1,984,394
Oct-15 2025 $0.00201792 $0.00201792 $0.00218077 $0.00209524 $25,947 $2,001,458
Oct-14 2025 $0.00209523 $0.00209506 $0.00312784 $0.00310845 $14,097 $2,078,142
Oct-13 2025 $0.0031295 $0.00296687 $0.00323663 $0.00323663 $15,297 $3,103,969
Oct-12 2025 $0.00322775 $0.00300594 $0.0032924 $0.00308076 $14,996 $3,201,420
Oct-11 2025 $0.00307411 $0.00300346 $0.00345902 $0.00345902 $14,632 $3,049,031

Analisi storica e di mercato del prezzo di Darkpino (DPINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 200 giorni, dal giorno 09-04-2025.