Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Darkpino DPINO

Prezzo storico di Darkpino (DPINO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00823943 $0.00796833 $0.00871919 $0.00844559 $12,383 $8,172,197
Aug-18 2025 $0.00814597 $0.00697295 $0.00814597 $0.00726781 $33,176 $8,079,501
Aug-17 2025 $0.00740305 $0.00704255 $0.00786069 $0.00704255 $42,377 $7,342,645
Aug-16 2025 $0.00703478 $0.00702239 $0.00754965 $0.00727885 $37,753 $6,977,380
Aug-15 2025 $0.00739205 $0.00732394 $0.0084281 $0.00815566 $38,782 $7,331,734
Aug-14 2025 $0.00808946 $0.00763104 $0.00937674 $0.00763104 $46,026 $8,023,458
Aug-13 2025 $0.00748213 $0.00726837 $0.00810402 $0.00733369 $40,655 $7,421,082
Aug-12 2025 $0.00773436 $0.00720252 $0.00836426 $0.00736066 $43,443 $7,671,250
Aug-11 2025 $0.00728639 $0.00714673 $0.00825584 $0.00802437 $42,891 $7,226,934
Aug-10 2025 $0.00809323 $0.00791101 $0.00841384 $0.00837316 $40,805 $8,027,190
Aug-09 2025 $0.00842388 $0.00824987 $0.00879188 $0.0086841 $20,657 $8,355,147
Aug-08 2025 $0.0086841 $0.00855541 $0.00898178 $0.0087627 $14,396 $8,613,239
Aug-07 2025 $0.0087627 $0.00855329 $0.0090283 $0.00861977 - $8,691,201
Aug-06 2025 $0.00860403 $0.0081042 $0.00870034 $0.0082111 $693 $8,533,824
Aug-05 2025 $0.00817158 $0.008135 $0.00877442 $0.00877442 $13,521 $8,104,908

Analisi storica e di mercato del prezzo di Darkpino (DPINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 133 giorni, dal giorno 09-04-2025.