Cap Mercato $2.57T -1.33%
Volume 24o $160.92B -29.67%
BTC % 54.88% -0.01%
ETH % 12.2% -1.31%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DarkMatter DMT

Prezzo storico di DarkMatter (DMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-31 2024 $0.00149148 $0.00149148 $0.00149148 $0.00149148 - -
Aug-30 2024 $0.00149148 $0.00149148 $0.00149148 $0.00149148 - -
Aug-29 2024 $0.00149148 $0.00149148 $0.00149148 $0.00149148 - -
Aug-28 2024 $0.00149148 $0.00149148 $0.00149148 $0.00149148 - -
Aug-27 2024 $0.00149148 $0.00149148 $0.00149148 $0.00149148 - -
Aug-26 2024 $0.00149148 $0.00149148 $0.00149148 $0.00149148 - -
Aug-25 2024 $0.00149148 $0.00149148 $0.00149148 $0.00149148 - -
Aug-24 2024 $0.00149148 $0.00149148 $0.00149148 $0.00149148 - -
Aug-23 2024 $0.00149148 $0.00149148 $0.00165826 $0.00165826 $75 -
Aug-22 2024 $0.00165826 $0.00165826 $0.00190264 $0.00190264 $362 -
Aug-21 2024 $0.00190264 $0.00190264 $0.00190264 $0.00190264 - -
Aug-20 2024 $0.00190264 $0.00187652 $0.00195745 $0.00195745 $52 -
Aug-19 2024 $0.00195745 $0.00195745 $0.00205403 $0.00205403 - -
Aug-18 2024 $0.00205403 $0.00205403 $0.00205403 $0.00205403 - -
Aug-17 2024 $0.00205403 $0.00205403 $0.00205403 $0.00205403 - -

Analisi storica e di mercato del prezzo di DarkMatter (DMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 915 giorni, dal giorno 30-04-2022.