Cap Mercato $3.11T
-0.94%
Volume 24o $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di dAppstore (DAPPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00119879 | $0.00108148 | $0.00119879 | $0.00111367 | $64,923 | $788,670 |
| Apr-25 2025 | $0.00109048 | $0.00095231 | $0.00111057 | $0.0009714 | $61,158 | $717,412 |
| Apr-24 2025 | $0.00096427 | $0.00094427 | $0.00104119 | $0.00096434 | $51,004 | $634,384 |
| Apr-23 2025 | $0.00097229 | $0.00095826 | $0.00098525 | $0.00096131 | $49,351 | $639,658 |
| Apr-22 2025 | $0.00093727 | $0.00093501 | $0.00100872 | $0.00093593 | $49,367 | $616,621 |
| Apr-21 2025 | $0.0009339 | $0.00089702 | $0.00093698 | $0.00091106 | $100,843 | $614,406 |
| Apr-20 2025 | $0.00090795 | $0.00090176 | $0.00091993 | $0.00090176 | $46,979 | $597,330 |
| Apr-19 2025 | $0.00090591 | $0.00086371 | $0.00092894 | $0.00089686 | $46,203 | $595,986 |
| Apr-18 2025 | $0.0008839 | $0.00086998 | $0.0009508 | $0.00087176 | $48,279 | $581,507 |
| Apr-17 2025 | $0.00087901 | $0.00085395 | $0.00091138 | $0.00085495 | $45,514 | $578,294 |
| Apr-16 2025 | $0.00083987 | $0.000836 | $0.00099185 | $0.00088506 | $50,405 | $552,545 |
| Apr-15 2025 | $0.00088397 | $0.0008467 | $0.00089447 | $0.00087321 | $42,544 | $581,558 |
| Apr-14 2025 | $0.00087312 | $0.00083802 | $0.00087312 | $0.00086576 | $44,859 | $574,419 |
| Apr-13 2025 | $0.00086783 | $0.00084093 | $0.00098961 | $0.00088393 | $48,746 | $570,938 |
| Apr-12 2025 | $0.00088779 | $0.00079748 | $0.00108013 | $0.00086226 | $61,591 | $584,065 |