Cap Mercato $2.22T -0.54%
Volume 24o $99.65B 26.46%
BTC % 52.21% -0.82%
ETH % 14.21% 1.05%
Monete 28.496 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
dAppstore DAPPX

Prezzo storico di dAppstore (DAPPX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.00463421 $0.00460933 $0.00470145 $0.00464963 $95,089 $2,621,182
Aug-17 2024 $0.00464479 $0.00460076 $0.00490689 $0.00482485 $99,866 $2,627,163
Aug-16 2024 $0.00481652 $0.00475786 $0.00483654 $0.00481962 $103,993 $2,724,298
Aug-15 2024 $0.00476715 $0.00465153 $0.0050972 $0.00508753 $107,859 $2,696,369
Aug-14 2024 $0.00508922 $0.00508922 $0.00524482 $0.00524482 $118,051 $2,878,539
Aug-13 2024 $0.00521547 $0.00514649 $0.00547453 $0.00520873 $124,828 $2,949,948
Aug-12 2024 $0.00529389 $0.00513745 $0.00553855 $0.00553855 $125,552 $2,994,304
Aug-11 2024 $0.00558159 $0.00500442 $0.00581712 $0.00500442 $133,568 $3,157,029
Aug-10 2024 $0.00499869 $0.00493056 $0.00512549 $0.00501719 $91,766 $2,827,337
Aug-09 2024 $0.0050013 $0.00491462 $0.00509517 $0.00509477 $110,620 $2,828,810
Aug-08 2024 $0.00510664 $0.00482854 $0.0051915 $0.00516928 $129,940 $2,888,393
Aug-07 2024 $0.00496132 $0.00485445 $0.00539828 $0.00517613 $127,435 $2,806,202
Aug-06 2024 $0.00518449 $0.00466058 $0.00550023 $0.00466058 $162,715 $2,932,431
Aug-05 2024 $0.00469277 $0.00428096 $0.00587672 $0.00587672 $153,880 $2,622,257
Aug-04 2024 $0.0058204 $0.00575123 $0.00609481 $0.00603909 $125,005 $3,252,360

Analisi storica e di mercato del prezzo di dAppstore (DAPPX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1166 giorni, dal giorno 10-06-2021.