Cap Mercato $2.50T
-0.68%
Volume 24o $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di dAppstore (DAPPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0040242 | $0.00400566 | $0.00414976 | $0.00412898 | $229,967 | $2,342,908 |
| Oct-19 2024 | $0.00412998 | $0.00408634 | $0.00417908 | $0.00415167 | $236,181 | $2,404,493 |
| Oct-18 2024 | $0.00413929 | $0.00404205 | $0.0042746 | $0.00426148 | $218,142 | $2,409,911 |
| Oct-17 2024 | $0.00426337 | $0.00401758 | $0.00438094 | $0.00426997 | $238,250 | $2,482,155 |
| Oct-16 2024 | $0.00417698 | $0.00415005 | $0.0045308 | $0.00442289 | $236,158 | $2,431,858 |
| Oct-15 2024 | $0.00438312 | $0.00416561 | $0.00471421 | $0.00467939 | $234,883 | $2,551,870 |
| Oct-14 2024 | $0.00467833 | $0.00446975 | $0.00478642 | $0.00474064 | $242,886 | $2,723,745 |
| Oct-13 2024 | $0.00472674 | $0.00453447 | $0.00472674 | $0.0046484 | $260,263 | $2,751,929 |
| Oct-12 2024 | $0.00466362 | $0.00459525 | $0.00480024 | $0.00474994 | $223,458 | $2,715,179 |
| Oct-11 2024 | $0.00466431 | $0.00418952 | $0.00483573 | $0.00418952 | $290,621 | $2,715,579 |
| Oct-10 2024 | $0.00417944 | $0.00407353 | $0.00441032 | $0.00439269 | $218,567 | $2,433,287 |
| Oct-09 2024 | $0.00444803 | $0.00444803 | $0.00500111 | $0.00451688 | $245,436 | $2,589,666 |
| Oct-08 2024 | $0.00450469 | $0.00450469 | $0.00488057 | $0.00487297 | $258,437 | $2,622,651 |
| Oct-07 2024 | $0.00487589 | $0.00485147 | $0.00534787 | $0.00496612 | $237,795 | $2,838,767 |
| Oct-06 2024 | $0.00504446 | $0.00458329 | $0.00528855 | $0.00458777 | $248,521 | $2,936,908 |