Cap Mercato $2.45T -0.84%
Volume 24o $165.73B 8.69%
BTC % 51.71% 1.19%
ETH % 15.44% -0.25%
Monete 28.349 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
DAOstack GEN

Prezzo storico di DAOstack (GEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-03 2024 $0.00401879 $0.00401879 $0.00401879 $0.00401879 - -
Jul-02 2024 $0.00401879 $0.00401879 $0.00401879 $0.00401879 - -
Jul-01 2024 $0.00401879 $0.00401879 $0.00401879 $0.00401879 - -
Jun-30 2024 $0.00401879 $0.00401879 $0.00401879 $0.00401879 - -
Jun-29 2024 $0.00401879 $0.00401879 $0.00401879 $0.00401879 - -
Jun-28 2024 $0.00401879 $0.00401879 $0.00401879 $0.00401879 - -
Jun-27 2024 $0.00401879 $0.00401879 $0.00401879 $0.00401879 - -
Jun-26 2024 $0.00401879 $0.00401879 $0.00401879 $0.00401879 - -
Jun-25 2024 $0.00401879 $0.00393899 $0.00401977 $0.00394377 - -
Jun-24 2024 $0.00393362 $0.00386774 $0.00403055 $0.00403032 - -
Jun-23 2024 $0.00403198 $0.00403198 $0.00413652 $0.00412135 - -
Jun-22 2024 $0.00412381 $0.00411553 $0.00451875 $0.00451875 $63 -
Jun-21 2024 $0.00452341 $0.00447498 $0.00452357 $0.00451331 - -
Jun-20 2024 $0.00452133 $0.00451359 $0.0047761 $0.00472867 $220 -
Jun-19 2024 $0.00473509 $0.00462011 $0.00473509 $0.00462011 - -

Analisi storica e di mercato del prezzo di DAOstack (GEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2247 giorni, dal giorno 08-06-2018.