Cap Mercato $2.45T
-0.84%
Volume 24o $165.73B
8.69%
BTC % 51.71%
1.19%
ETH % 15.44%
-0.25%
Monete
28.349
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DAOstack (GEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
| Jul-02 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
| Jul-01 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
| Jun-30 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
| Jun-29 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
| Jun-28 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
| Jun-27 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
| Jun-26 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
| Jun-25 2024 | $0.00401879 | $0.00393899 | $0.00401977 | $0.00394377 | - | - |
| Jun-24 2024 | $0.00393362 | $0.00386774 | $0.00403055 | $0.00403032 | - | - |
| Jun-23 2024 | $0.00403198 | $0.00403198 | $0.00413652 | $0.00412135 | - | - |
| Jun-22 2024 | $0.00412381 | $0.00411553 | $0.00451875 | $0.00451875 | $63 | - |
| Jun-21 2024 | $0.00452341 | $0.00447498 | $0.00452357 | $0.00451331 | - | - |
| Jun-20 2024 | $0.00452133 | $0.00451359 | $0.0047761 | $0.00472867 | $220 | - |
| Jun-19 2024 | $0.00473509 | $0.00462011 | $0.00473509 | $0.00462011 | - | - |