Cap Mercato $3.36T
1.79%
Volume 24o $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Monete
33.681
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DAOLaunch (DAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
| Jul-08 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
| Jul-07 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
| Jul-06 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
| Jul-05 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
| Jul-04 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
| Jul-03 2025 | $0.0026118 | $0.0026118 | $0.00261261 | $0.00261261 | - | - |
| Jul-02 2025 | $0.00261261 | $0.00261261 | $0.00261328 | $0.00261328 | - | - |
| Jul-01 2025 | $0.00261328 | $0.00261328 | $0.00261328 | $0.00261328 | - | - |
| Jun-30 2025 | $0.00261328 | $0.00261328 | $0.00270212 | $0.0027021 | - | - |
| Jun-29 2025 | $0.0027021 | $0.0027021 | $0.00270212 | $0.00270212 | - | - |
| Jun-28 2025 | $0.00270212 | $0.00270212 | $0.00270212 | $0.00270212 | - | - |
| Jun-27 2025 | $0.00270212 | $0.00270212 | $0.00270212 | $0.00270212 | - | - |
| Jun-26 2025 | $0.00270212 | $0.00270212 | $0.00270212 | $0.00270212 | - | - |
| Jun-25 2025 | $0.00270212 | $0.00270139 | $0.00270212 | $0.00270139 | - | - |