Cap Mercato $2.22T 0.8%
Volume 24o $112.40B -32.22%
BTC % 52.71% 0.87%
ETH % 14.09% -1.06%
Monete 28.488 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DAOLaunch DAL

Prezzo storico di DAOLaunch (DAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.015379 $0.014675 $0.015456 $0.015413 $106 -
Aug-15 2024 $0.01542 $0.014994 $0.015432 $0.015407 $528 -
Aug-14 2024 $0.015409 $0.014409 $0.015425 $0.014415 $4,907 -
Aug-13 2024 $0.014442 $0.014391 $0.014459 $0.014438 $3,347 -
Aug-12 2024 $0.0144 $0.014205 $0.015131 $0.014208 $1,999 -
Aug-11 2024 $0.014208 $0.014124 $0.014751 $0.014124 $818 -
Aug-10 2024 $0.014125 $0.01385 $0.014535 $0.014327 $2,798 -
Aug-09 2024 $0.01434 $0.013971 $0.014366 $0.013971 $1,794 -
Aug-08 2024 $0.013975 $0.013975 $0.014981 $0.014978 $333 -
Aug-07 2024 $0.014977 $0.01416 $0.014994 $0.014282 $67 -
Aug-06 2024 $0.014279 $0.014149 $0.014545 $0.014149 $49 -
Aug-05 2024 $0.014145 $0.013939 $0.014974 $0.014459 $3,087 -
Aug-04 2024 $0.014297 $0.014226 $0.014607 $0.014607 $3,579 -
Aug-03 2024 $0.014609 $0.014538 $0.014909 $0.014866 $3,553 -
Aug-02 2024 $0.014872 $0.014868 $0.015142 $0.015034 $2,190 -

Analisi storica e di mercato del prezzo di DAOLaunch (DAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 987 giorni, dal giorno 04-12-2021.