Cap Mercato $4.56T
1.6%
Volume 24o $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-28 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
Apr-27 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
Apr-26 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
Apr-25 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
Apr-24 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
Apr-23 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
Apr-22 2025 | $0.0000001773 | $0.0000001716 | $0.0000001773 | $0.0000001716 | - | - |
Apr-21 2025 | $0.0000001716 | $0.0000001716 | $0.0000001722 | $0.0000001722 | - | - |
Apr-20 2025 | $0.0000001722 | $0.0000001722 | $0.0000001722 | $0.0000001722 | - | - |
Apr-19 2025 | $0.0000001722 | $0.0000001703 | $0.0000001722 | $0.0000001703 | - | - |
Apr-18 2025 | $0.0000001703 | $0.0000001703 | $0.0000001703 | $0.0000001703 | - | - |
Apr-17 2025 | $0.0000001703 | $0.0000001703 | $0.0000001703 | $0.0000001703 | - | - |
Apr-16 2025 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
Apr-15 2025 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
Apr-14 2025 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |